Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.400 | 1.440 | 1.340 | 1.340 | 109,240 | -0.06(-4.29%) |
Nov 29, 2016 | 1.390 | 1.520 | 1.320 | 1.400 | 84,081 | +0.16(+12.90%) |
Nov 28, 2016 | 1.320 | 1.350 | 1.240 | 1.240 | 32,653 | -0.05(-3.88%) |
Nov 25, 2016 | 1.260 | 1.315 | 1.250 | 1.290 | 10,335 | +0.02(+1.57%) |
Nov 23, 2016 | 1.270 | 1.270 | 1.270 | 0 | -0.04(-3.05%) | |
Nov 22, 2016 | 1.250 | 1.350 | 1.250 | 1.310 | 14,365 | +0.05(+3.97%) |
Nov 21, 2016 | 1.310 | 1.340 | 1.230 | 1.260 | 23,978 | -0.04(-3.08%) |
Nov 18, 2016 | 1.360 | 1.477 | 1.200 | 1.300 | 40,538 | -0.07(-5.11%) |
Nov 17, 2016 | 1.390 | 1.400 | 1.300 | 1.370 | 27,484 | -0.03(-2.14%) |
Nov 16, 2016 | 1.370 | 1.410 | 1.370 | 1.400 | 19,524 | +0.02(+1.45%) |
Nov 15, 2016 | 1.400 | 1.400 | 1.360 | 1.380 | 19,380 | +0.00(+0.00%) |
Nov 14, 2016 | 1.380 | 1.440 | 1.350 | 1.380 | 30,467 | -0.02(-1.43%) |
Nov 11, 2016 | 1.410 | 1.410 | 1.360 | 1.400 | 23,870 | +0.00(+0.00%) |
Nov 10, 2016 | 1.410 | 1.440 | 1.360 | 1.400 | 59,389 | +0.00(+0.01%) |
Nov 09, 2016 | 1.350 | 1.400 | 1.320 | 1.400 | 63,280 | +0.04(+2.93%) |
Nov 08, 2016 | 1.350 | 1.400 | 1.340 | 1.360 | 11,723 | +0.00(+0.00%) |
Nov 07, 2016 | 1.320 | 1.419 | 1.320 | 1.360 | 22,630 | +0.04(+3.03%) |
Nov 04, 2016 | 1.350 | 1.350 | 1.320 | 1.320 | 6,710 | -0.01(-0.75%) |
Nov 03, 2016 | 1.330 | 1.420 | 1.330 | 1.330 | 34,184 | +0.01(+0.76%) |
Nov 02, 2016 | 1.310 | 1.360 | 1.300 | 1.320 | 8,254 | +0.02(+1.54%) |
Nov 01, 2016 | 1.400 | 1.400 | 1.300 | 1.300 | 13,175 | -0.13(-9.09%) |
Oct 31, 2016 | 1.380 | 1.440 | 1.361 | 1.430 | 6,249 | +0.04(+2.66%) |
Oct 28, 2016 | 1.400 | 1.440 | 1.393 | 1.393 | 9,956 | -0.02(-1.21%) |
Oct 27, 2016 | 1.460 | 1.460 | 1.410 | 1.410 | 4,125 | -0.03(-2.08%) |
Oct 26, 2016 | 1.460 | 1.480 | 1.440 | 1.440 | 17,157 | -0.04(-2.64%) |
Oct 25, 2016 | 1.500 | 1.500 | 1.471 | 1.479 | 7,020 | -0.01(-0.74%) |
Oct 24, 2016 | 1.499 | 1.500 | 1.470 | 1.490 | 16,425 | +0.00(+0.00%) |
Oct 21, 2016 | 1.500 | 1.520 | 1.490 | 1.490 | 16,635 | -0.01(-0.67%) |
Oct 20, 2016 | 1.500 | 1.500 | 1.490 | 1.500 | 8,404 | +0.00(+0.00%) |
Oct 19, 2016 | 1.518 | 1.520 | 1.490 | 1.500 | 10,688 | +0.02(+1.35%) |
Oct 18, 2016 | 1.490 | 1.500 | 1.480 | 1.480 | 12,519 | +0.02(+1.36%) |
Oct 17, 2016 | 1.490 | 1.530 | 1.460 | 1.460 | 2,056 | -0.01(-0.67%) |
Oct 14, 2016 | 1.470 | 1.500 | 1.450 | 1.470 | 23,723 | +0.00(+0.00%) |
Oct 13, 2016 | 1.490 | 1.530 | 1.470 | 1.470 | 11,424 | -0.04(-2.65%) |
Oct 12, 2016 | 1.503 | 1.560 | 1.480 | 1.510 | 12,504 | +0.00(+0.00%) |
Oct 11, 2016 | 1.570 | 1.570 | 1.509 | 1.510 | 8,029 | -0.04(-2.58%) |
Oct 10, 2016 | 1.600 | 1.600 | 1.480 | 1.550 | 16,328 | -0.04(-2.52%) |
Oct 07, 2016 | 1.540 | 1.590 | 1.540 | 1.590 | 1,360 | +0.03(+1.92%) |
Oct 06, 2016 | 1.500 | 1.570 | 1.490 | 1.560 | 27,710 | +0.05(+3.31%) |
Oct 05, 2016 | 1.520 | 1.550 | 1.510 | 1.510 | 14,093 | +0.03(+2.03%) |
Oct 04, 2016 | 1.491 | 1.560 | 1.480 | 1.480 | 17,466 | -0.04(-2.63%) |
Oct 03, 2016 | 1.462 | 1.580 | 1.462 | 1.520 | 13,809 | +0.01(+0.66%) |
Sep 30, 2016 | 1.450 | 1.567 | 1.450 | 1.510 | 52,328 | +0.07(+4.86%) |
Sep 29, 2016 | 1.600 | 1.610 | 1.440 | 1.440 | 19,209 | -0.15(-9.43%) |
Sep 28, 2016 | 1.620 | 1.620 | 1.580 | 1.590 | 17,633 | -0.04(-2.45%) |
Sep 27, 2016 | 1.590 | 1.630 | 1.550 | 1.630 | 15,409 | +0.07(+4.17%) |
Sep 26, 2016 | 1.650 | 1.650 | 1.530 | 1.565 | 49,886 | -0.07(-4.00%) |
Sep 23, 2016 | 1.650 | 1.660 | 1.570 | 1.630 | 19,718 | +0.05(+3.16%) |
Sep 22, 2016 | 1.710 | 1.710 | 1.580 | 1.580 | 20,798 | -0.11(-6.51%) |
Sep 21, 2016 | 1.550 | 1.724 | 1.550 | 1.690 | 106,215 | +0.16(+10.46%) |
Sep 20, 2016 | 1.590 | 1.590 | 1.510 | 1.530 | 29,505 | -0.06(-3.77%) |
Sep 19, 2016 | 1.550 | 1.600 | 1.530 | 1.590 | 37,843 | +0.04(+2.58%) |
Sep 16, 2016 | 1.430 | 1.550 | 1.400 | 1.550 | 83,716 | +0.11(+7.65%) |
Sep 15, 2016 | 1.450 | 1.470 | 1.400 | 1.440 | 29,612 | +0.04(+2.85%) |
Sep 14, 2016 | 1.410 | 1.500 | 1.400 | 1.400 | 34,629 | +0.00(+0.00%) |
Sep 13, 2016 | 1.430 | 1.490 | 1.400 | 1.400 | 25,041 | -0.02(-1.41%) |
Sep 12, 2016 | 1.420 | 1.500 | 1.411 | 1.420 | 20,234 | +0.00(+0.00%) |
Sep 09, 2016 | 1.420 | 1.490 | 1.410 | 1.420 | 23,464 | +0.01(+0.71%) |
Sep 08, 2016 | 1.450 | 1.520 | 1.400 | 1.410 | 7,192 | -0.02(-1.40%) |
Sep 07, 2016 | 1.509 | 1.540 | 1.430 | 1.430 | 46,236 | -0.06(-4.03%) |
Sep 06, 2016 | 1.490 | 1.510 | 1.460 | 1.490 | 25,998 | -0.01(-0.67%) |
Sep 02, 2016 | 1.440 | 1.500 | 1.500 | 1.500 | 21,700 | +0.06(+4.17%) |