Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.860 | 1.925 | 1.780 | 1.880 | 1,311,860 | -0.06(-3.09%) |
Nov 29, 2021 | 1.990 | 2.010 | 1.920 | 1.940 | 462,776 | -0.04(-2.02%) |
Nov 26, 2021 | 1.960 | 2.000 | 1.870 | 1.980 | 883,250 | -0.08(-3.88%) |
Nov 24, 2021 | 2.030 | 2.110 | 1.990 | 2.060 | 487,611 | -0.01(-0.48%) |
Nov 23, 2021 | 2.020 | 2.110 | 2.000 | 2.070 | 405,004 | +0.06(+2.99%) |
Nov 22, 2021 | 2.140 | 2.140 | 1.950 | 2.010 | 1,055,763 | -0.07(-3.37%) |
Nov 19, 2021 | 2.240 | 2.240 | 2.070 | 2.080 | 850,274 | -0.11(-5.02%) |
Nov 18, 2021 | 2.280 | 2.245 | 2.194 | 2.190 | 757,631 | -0.07(-3.10%) |
Nov 17, 2021 | 2.350 | 2.369 | 2.250 | 2.260 | 644,662 | -0.11(-4.64%) |
Nov 16, 2021 | 2.340 | 2.395 | 2.260 | 2.370 | 518,123 | +0.01(+0.42%) |
Nov 15, 2021 | 2.410 | 2.420 | 2.330 | 2.360 | 757,112 | -0.05(-2.07%) |
Nov 12, 2021 | 2.430 | 2.445 | 2.355 | 2.410 | 529,532 | +0.01(+0.42%) |
Nov 11, 2021 | 2.360 | 2.450 | 2.340 | 2.400 | 655,500 | +0.03(+1.27%) |
Nov 10, 2021 | 2.510 | 2.370 | 1,176,552 | -0.17(-6.69%) | ||
Nov 09, 2021 | 2.570 | 2.600 | 2.431 | 2.540 | 1,428,504 | -0.03(-1.17%) |
Nov 08, 2021 | 2.530 | 2.760 | 2.524 | 2.570 | 2,896,734 | +0.11(+4.47%) |
Nov 05, 2021 | 2.510 | 2.530 | 2.370 | 2.460 | 945,135 | -0.01(-0.40%) |
Nov 04, 2021 | 2.490 | 2.510 | 2.390 | 2.470 | 1,029,899 | +0.03(+1.23%) |
Nov 03, 2021 | 2.430 | 2.570 | 2.420 | 2.440 | 1,398,599 | +0.01(+0.41%) |
Nov 02, 2021 | 2.390 | 2.430 | 2.300 | 2.430 | 1,090,250 | +0.00(+0.00%) |
Nov 01, 2021 | 2.270 | 2.440 | 2.430 | 2.430 | 4,551,270 | +0.19(+8.48%) |
Oct 29, 2021 | 2.260 | 2.270 | 2.180 | 2.240 | 647,057 | -0.02(-0.88%) |
Oct 28, 2021 | 2.170 | 2.370 | 2.161 | 2.260 | 2,222,849 | +0.09(+4.15%) |
Oct 27, 2021 | 2.270 | 2.270 | 2.140 | 2.170 | 911,997 | -0.06(-2.69%) |
Oct 26, 2021 | 2.340 | 2.230 | 2.230 | 914,216 | -0.07(-3.04%) | |
Oct 25, 2021 | 2.250 | 2.350 | 2.300 | 1,065,940 | +0.05(+2.22%) | |
Oct 22, 2021 | 2.390 | 2.390 | 2.180 | 2.250 | 1,848,729 | -0.15(-6.25%) |
Oct 21, 2021 | 2.410 | 2.600 | 2.370 | 2.400 | 1,689,805 | -0.07(-2.83%) |
Oct 20, 2021 | 2.520 | 2.560 | 2.400 | 2.470 | 1,441,642 | -0.07(-2.76%) |
Oct 19, 2021 | 2.460 | 2.670 | 2.380 | 2.540 | 4,659,698 | +0.12(+4.96%) |
Oct 18, 2021 | 2.340 | 2.560 | 2.250 | 2.420 | 3,701,354 | +0.08(+3.42%) |
Oct 15, 2021 | 2.410 | 2.470 | 2.320 | 2.340 | 1,223,738 | -0.04(-1.68%) |
Oct 14, 2021 | 2.540 | 2.630 | 2.350 | 2.380 | 2,321,835 | -0.09(-3.64%) |
Oct 13, 2021 | 2.540 | 2.590 | 2.440 | 2.470 | 917,793 | -0.08(-3.14%) |
Oct 12, 2021 | 2.490 | 2.635 | 2.435 | 2.550 | 1,456,933 | +0.03(+1.19%) |
Oct 11, 2021 | 2.580 | 2.610 | 2.480 | 2.520 | 1,423,115 | +0.04(+1.61%) |
Oct 08, 2021 | 2.570 | 2.720 | 2.460 | 2.480 | 2,336,411 | -0.12(-4.62%) |
Oct 07, 2021 | 2.640 | 2.840 | 2.600 | 2.600 | 3,809,804 | +0.10(+4.00%) |
Oct 06, 2021 | 2.660 | 2.740 | 2.400 | 2.500 | 4,206,956 | -0.33(-11.66%) |
Oct 05, 2021 | 3.170 | 3.180 | 2.610 | 2.830 | 8,182,100 | -0.20(-6.60%) |
Oct 04, 2021 | 3.180 | 3.650 | 2.860 | 3.030 | 15,888,589 | -0.15(-4.72%) |
Oct 01, 2021 | 2.680 | 3.240 | 2.480 | 3.180 | 11,310,755 | +0.51(+19.10%) |
Sep 30, 2021 | 3.010 | 3.240 | 2.520 | 2.670 | 7,927,625 | -0.43(-13.87%) |
Sep 29, 2021 | 2.780 | 3.370 | 2.430 | 3.100 | 16,952,436 | +0.37(+13.55%) |
Sep 28, 2021 | 2.840 | 2.979 | 2.670 | 2.730 | 5,899,005 | -0.08(-2.85%) |
Sep 27, 2021 | 2.410 | 3.000 | 2.410 | 2.810 | 20,948,048 | +0.53(+23.25%) |
Sep 24, 2021 | 2.310 | 2.550 | 2.180 | 2.280 | 4,005,140 | -0.13(-5.39%) |
Sep 23, 2021 | 2.060 | 2.470 | 2.050 | 2.410 | 5,063,002 | +0.40(+19.90%) |
Sep 22, 2021 | 1.990 | 2.090 | 1.950 | 2.010 | 1,255,410 | +0.04(+2.03%) |
Sep 21, 2021 | 2.030 | 2.050 | 1.960 | 1.970 | 1,004,123 | -0.03(-1.50%) |
Sep 20, 2021 | 2.100 | 2.140 | 1.960 | 2.000 | 1,528,461 | -0.21(-9.50%) |
Sep 17, 2021 | 2.150 | 2.380 | 2.050 | 2.210 | 2,280,202 | +0.06(+2.79%) |
Sep 16, 2021 | 2.130 | 2.320 | 1.950 | 2.150 | 4,623,916 | +0.00(+0.00%) |
Sep 15, 2021 | 1.970 | 2.380 | 1.920 | 2.150 | 5,635,222 | +0.22(+11.40%) |
Sep 14, 2021 | 2.010 | 2.180 | 1.911 | 1.930 | 823,129 | -0.08(-3.98%) |
Sep 13, 2021 | 1.960 | 2.069 | 1.921 | 2.010 | 452,471 | +0.07(+3.61%) |
Sep 10, 2021 | 2.060 | 2.060 | 1.930 | 1.940 | 354,449 | -0.10(-4.90%) |
Sep 09, 2021 | 1.980 | 2.070 | 1.930 | 2.040 | 384,195 | +0.06(+3.03%) |
Sep 08, 2021 | 2.090 | 2.090 | 1.930 | 1.980 | 416,602 | -0.09(-4.35%) |
Sep 07, 2021 | 2.070 | 2.150 | 2.030 | 2.070 | 434,510 | -0.03(-1.43%) |
Sep 03, 2021 | 2.120 | 2.174 | 2.040 | 2.100 | 329,087 | -0.03(-1.41%) |
Sep 02, 2021 | 2.110 | 2.190 | 2.110 | 2.130 | 378,387 | +0.03(+1.43%) |