Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 7.500 | 7.550 | 7.350 | 7.400 | 380,191 | -0.05(-0.67%) |
Nov 29, 2017 | 7.550 | 7.650 | 7.450 | 7.450 | 116,598 | -0.20(-2.61%) |
Nov 28, 2017 | 7.600 | 7.700 | 7.550 | 7.650 | 107,865 | +0.05(+0.66%) |
Nov 27, 2017 | 7.500 | 7.700 | 7.450 | 7.600 | 157,574 | +0.05(+0.66%) |
Nov 24, 2017 | 7.500 | 7.550 | 7.500 | 7.550 | 47,334 | +0.05(+0.67%) |
Nov 22, 2017 | 7.550 | 7.600 | 7.450 | 7.500 | 104,510 | +0.00(+0.00%) |
Nov 21, 2017 | 7.500 | 7.650 | 7.400 | 7.500 | 181,108 | -0.05(-0.66%) |
Nov 20, 2017 | 7.400 | 7.600 | 7.350 | 7.550 | 144,925 | +0.15(+2.03%) |
Nov 17, 2017 | 7.400 | 7.550 | 7.350 | 7.400 | 124,890 | -0.05(-0.67%) |
Nov 16, 2017 | 7.200 | 7.525 | 7.150 | 7.450 | 139,538 | +0.25(+3.47%) |
Nov 15, 2017 | 7.150 | 7.350 | 7.050 | 7.200 | 161,350 | +0.05(+0.70%) |
Nov 14, 2017 | 7.300 | 7.400 | 7.100 | 7.150 | 134,309 | -0.20(-2.72%) |
Nov 13, 2017 | 7.400 | 7.475 | 7.250 | 7.350 | 72,703 | +0.00(+0.00%) |
Nov 10, 2017 | 7.400 | 7.500 | 7.300 | 7.350 | 79,763 | +0.05(+0.68%) |
Nov 09, 2017 | 7.350 | 7.500 | 7.200 | 7.300 | 87,515 | -0.10(-1.35%) |
Nov 08, 2017 | 7.350 | 7.450 | 7.131 | 7.400 | 241,862 | +0.00(+0.00%) |
Nov 07, 2017 | 7.550 | 7.700 | 7.400 | 7.400 | 106,101 | -0.15(-1.99%) |
Nov 06, 2017 | 7.700 | 7.900 | 7.550 | 7.550 | 175,206 | -0.20(-2.58%) |
Nov 03, 2017 | 7.700 | 7.825 | 7.560 | 7.750 | 112,254 | +0.00(+0.00%) |
Nov 02, 2017 | 7.650 | 7.950 | 7.650 | 7.750 | 145,982 | +0.05(+0.65%) |
Nov 01, 2017 | 8.000 | 8.000 | 7.675 | 7.700 | 233,629 | -0.30(-3.75%) |
Oct 31, 2017 | 7.900 | 8.000 | 7.800 | 8.000 | 228,496 | +0.15(+1.91%) |
Oct 30, 2017 | 7.800 | 8.150 | 7.600 | 7.850 | 405,328 | +0.00(+0.00%) |
Oct 27, 2017 | 7.550 | 8.050 | 7.525 | 7.850 | 840,028 | +0.80(+11.35%) |
Oct 26, 2017 | 7.050 | 7.150 | 6.900 | 7.050 | 159,759 | +0.05(+0.71%) |
Oct 25, 2017 | 7.100 | 7.100 | 6.850 | 7.000 | 250,391 | +0.00(+0.00%) |
Oct 24, 2017 | 6.950 | 7.150 | 6.860 | 7.000 | 348,208 | +0.10(+1.45%) |
Oct 23, 2017 | 6.950 | 7.150 | 6.900 | 6.900 | 152,817 | -0.05(-0.72%) |
Oct 20, 2017 | 7.050 | 7.050 | 6.900 | 6.950 | 116,899 | -0.05(-0.71%) |
Oct 19, 2017 | 7.150 | 7.150 | 7.000 | 7.000 | 87,274 | -0.15(-2.10%) |
Oct 18, 2017 | 7.200 | 7.225 | 7.100 | 7.150 | 95,092 | -0.05(-0.69%) |
Oct 17, 2017 | 7.200 | 7.250 | 7.125 | 7.200 | 87,704 | +0.05(+0.70%) |
Oct 16, 2017 | 7.150 | 7.200 | 7.095 | 7.150 | 77,523 | +0.00(+0.00%) |
Oct 13, 2017 | 7.050 | 7.300 | 7.050 | 7.150 | 113,545 | +0.12(+1.78%) |
Oct 12, 2017 | 7.100 | 7.250 | 6.975 | 7.025 | 199,035 | -0.12(-1.75%) |
Oct 11, 2017 | 7.250 | 7.250 | 7.100 | 7.150 | 87,676 | -0.10(-1.38%) |
Oct 10, 2017 | 7.250 | 7.300 | 7.100 | 7.250 | 174,696 | +0.05(+0.69%) |
Oct 09, 2017 | 7.300 | 7.400 | 7.200 | 7.200 | 111,928 | -0.12(-1.71%) |
Oct 06, 2017 | 7.300 | 7.375 | 7.250 | 7.325 | 402,344 | +0.03(+0.34%) |
Oct 05, 2017 | 7.250 | 7.350 | 7.225 | 7.300 | 151,296 | +0.05(+0.69%) |
Oct 04, 2017 | 7.250 | 7.350 | 7.200 | 7.250 | 122,889 | +0.00(+0.00%) |
Oct 03, 2017 | 7.250 | 7.375 | 7.100 | 7.250 | 259,802 | +0.05(+0.69%) |
Oct 02, 2017 | 7.150 | 7.250 | 6.950 | 7.200 | 138,825 | +0.00(+0.00%) |
Sep 29, 2017 | 7.200 | 7.275 | 7.150 | 7.200 | 89,810 | +0.00(+0.00%) |
Sep 28, 2017 | 7.200 | 7.300 | 7.200 | 7.200 | 67,241 | -0.02(-0.35%) |
Sep 27, 2017 | 7.325 | 7.225 | 228,390 | +0.07(+1.05%) | ||
Sep 26, 2017 | 6.950 | 7.200 | 6.900 | 7.150 | 190,667 | +0.20(+2.88%) |
Sep 25, 2017 | 7.200 | 7.250 | 6.900 | 6.950 | 204,770 | -0.30(-4.14%) |
Sep 22, 2017 | 7.050 | 7.300 | 7.050 | 7.250 | 198,759 | +0.20(+2.84%) |
Sep 21, 2017 | 7.000 | 7.150 | 6.900 | 7.050 | 163,196 | +0.05(+0.71%) |
Sep 20, 2017 | 7.000 | 7.025 | 6.850 | 7.000 | 132,482 | +0.00(+0.00%) |
Sep 19, 2017 | 7.000 | 7.050 | 6.900 | 7.000 | 150,174 | +0.00(+0.00%) |
Sep 18, 2017 | 7.000 | 7.100 | 6.850 | 7.000 | 137,806 | +0.00(+0.00%) |
Sep 15, 2017 | 6.900 | 7.025 | 6.800 | 7.000 | 394,507 | +0.10(+1.45%) |
Sep 14, 2017 | 6.850 | 6.976 | 6.800 | 6.900 | 71,303 | +0.00(+0.00%) |
Sep 13, 2017 | 6.800 | 6.950 | 6.750 | 6.900 | 218,417 | +0.05(+0.73%) |
Sep 12, 2017 | 6.950 | 6.950 | 6.825 | 6.850 | 84,530 | -0.05(-0.72%) |
Sep 11, 2017 | 6.850 | 6.950 | 6.655 | 6.900 | 99,534 | +0.10(+1.47%) |
Sep 08, 2017 | 6.800 | 7.000 | 6.750 | 6.800 | 112,950 | +0.00(+0.00%) |
Sep 07, 2017 | 6.850 | 7.000 | 6.800 | 6.800 | 163,427 | -0.05(-0.73%) |
Sep 06, 2017 | 6.950 | 6.800 | 6.850 | 94,573 | +0.00(+0.00%) | |
Sep 05, 2017 | 6.950 | 6.975 | 6.800 | 6.850 | 190,287 | -0.15(-2.14%) |