Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 19.22 | 19.40 | 19.09 | 19.35 | 11,163 | +0.26(+1.38%) |
Nov 27, 2015 | 19.42 | 19.42 | 19.08 | 19.08 | 3,961 | -0.53(-2.69%) |
Nov 25, 2015 | 19.87 | 19.61 | 19.61 | 19.61 | 8,072 | -0.43(-2.15%) |
Nov 24, 2015 | 19.74 | 20.04 | 19.74 | 20.04 | 1,380 | +0.08(+0.39%) |
Nov 23, 2015 | 19.90 | 19.97 | 19.76 | 19.96 | 8,356 | -0.02(-0.10%) |
Nov 20, 2015 | 20.59 | 20.59 | 19.94 | 19.99 | 13,443 | +0.02(+0.12%) |
Nov 19, 2015 | 20.02 | 20.03 | 19.82 | 19.96 | 14,003 | +0.12(+0.61%) |
Nov 18, 2015 | 19.26 | 19.84 | 19.26 | 19.84 | 1,826 | +0.16(+0.81%) |
Nov 17, 2015 | 19.53 | 19.68 | 19.37 | 19.68 | 7,338 | +0.40(+2.09%) |
Nov 16, 2015 | 19.19 | 19.35 | 19.05 | 19.28 | 8,457 | -0.03(-0.14%) |
Nov 13, 2015 | 19.28 | 19.42 | 19.13 | 19.31 | 7,334 | -0.19(-0.96%) |
Nov 12, 2015 | 19.77 | 19.90 | 19.16 | 19.49 | 86,897 | -0.46(-2.29%) |
Nov 11, 2015 | 19.77 | 20.01 | 19.77 | 19.95 | 7,563 | +0.45(+2.31%) |
Nov 10, 2015 | 19.48 | 19.76 | 19.48 | 19.50 | 2,674 | -0.27(-1.37%) |
Nov 09, 2015 | 20.25 | 20.25 | 19.77 | 19.77 | 10,190 | -0.49(-2.40%) |
Nov 06, 2015 | 19.96 | 20.26 | 19.85 | 20.26 | 8,244 | +0.07(+0.36%) |
Nov 05, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 1,316 | -0.29(-1.41%) |
Nov 04, 2015 | 20.44 | 20.58 | 20.22 | 20.47 | 3,040 | +0.41(+2.04%) |
Nov 03, 2015 | 20.06 | 20.61 | 19.90 | 20.06 | 5,477 | -0.10(-0.48%) |
Nov 02, 2015 | 19.96 | 20.27 | 19.84 | 20.16 | 20,390 | +0.36(+1.82%) |
Oct 30, 2015 | 19.82 | 19.96 | 19.79 | 19.80 | 7,119 | -0.08(-0.38%) |
Oct 29, 2015 | 19.92 | 20.00 | 19.81 | 19.87 | 8,192 | +0.06(+0.31%) |
Oct 28, 2015 | 20.04 | 20.24 | 19.70 | 19.81 | 6,834 | -0.28(-1.38%) |
Oct 27, 2015 | 20.07 | 20.49 | 19.79 | 20.09 | 5,156 | -0.24(-1.19%) |
Oct 26, 2015 | 20.73 | 20.73 | 20.24 | 20.33 | 9,656 | -0.29(-1.39%) |
Oct 23, 2015 | 20.47 | 20.76 | 20.47 | 20.62 | 12,457 | +0.33(+1.62%) |
Oct 22, 2015 | 20.19 | 20.58 | 20.19 | 20.29 | 2,159 | +0.27(+1.37%) |
Oct 21, 2015 | 20.22 | 20.22 | 20.02 | 20.02 | 3,926 | -0.25(-1.22%) |
Oct 20, 2015 | 20.68 | 20.68 | 20.17 | 20.26 | 6,259 | +0.10(+0.48%) |
Oct 19, 2015 | 19.87 | 20.58 | 19.82 | 20.17 | 99,826 | +0.09(+0.43%) |
Oct 16, 2015 | 20.23 | 20.76 | 20.08 | 20.08 | 2,826 | -0.59(-2.84%) |
Oct 15, 2015 | 20.80 | 20.80 | 20.01 | 20.67 | 10,255 | +0.60(+3.01%) |
Oct 14, 2015 | 20.51 | 20.51 | 20.04 | 20.06 | 1,196 | -0.29(-1.40%) |