Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.800 | 7.100 | 6.728 | 6.940 | 1,604,667 | +0.05(+0.73%) |
Nov 29, 2010 | 7.010 | 7.140 | 6.680 | 6.890 | 696,403 | -0.20(-2.82%) |
Nov 26, 2010 | 7.050 | 7.210 | 7.030 | 7.090 | 169,106 | -0.03(-0.42%) |
Nov 24, 2010 | 7.170 | 7.120 | 7.120 | 7.120 | 312,670 | +0.01(+0.14%) |
Nov 23, 2010 | 7.040 | 7.150 | 6.980 | 7.110 | 269,335 | -0.01(-0.14%) |
Nov 22, 2010 | 7.100 | 7.230 | 7.030 | 7.120 | 362,603 | -0.01(-0.14%) |
Nov 19, 2010 | 7.220 | 7.360 | 7.120 | 7.130 | 242,589 | -0.14(-1.93%) |
Nov 18, 2010 | 7.250 | 7.300 | 7.060 | 7.270 | 424,243 | +0.03(+0.41%) |
Nov 17, 2010 | 7.140 | 7.260 | 7.120 | 7.240 | 302,985 | +0.12(+1.69%) |
Nov 16, 2010 | 7.360 | 7.450 | 7.085 | 7.120 | 580,727 | -0.25(-3.39%) |
Nov 15, 2010 | 7.250 | 7.430 | 7.230 | 7.370 | 284,896 | +0.19(+2.65%) |
Nov 12, 2010 | 7.090 | 7.400 | 7.090 | 7.180 | 363,572 | -0.01(-0.14%) |
Nov 11, 2010 | 7.180 | 7.300 | 7.130 | 7.190 | 175,386 | -0.10(-1.37%) |
Nov 10, 2010 | 7.210 | 7.330 | 7.150 | 7.290 | 301,998 | +0.12(+1.67%) |
Nov 09, 2010 | 7.300 | 7.380 | 7.140 | 7.170 | 426,008 | -0.18(-2.45%) |
Nov 08, 2010 | 7.370 | 7.455 | 7.240 | 7.350 | 585,139 | -0.14(-1.87%) |
Nov 05, 2010 | 7.540 | 7.660 | 7.430 | 7.490 | 323,951 | -0.17(-2.22%) |
Nov 04, 2010 | 7.500 | 7.690 | 7.410 | 7.660 | 410,611 | +0.32(+4.36%) |
Nov 03, 2010 | 7.430 | 7.470 | 7.240 | 7.340 | 246,053 | -0.05(-0.68%) |
Nov 02, 2010 | 7.210 | 7.470 | 7.150 | 7.390 | 347,154 | +0.26(+3.65%) |
Nov 01, 2010 | 7.350 | 7.400 | 7.015 | 7.130 | 395,253 | -0.20(-2.73%) |
Oct 29, 2010 | 7.300 | 7.490 | 7.300 | 7.330 | 292,265 | +0.01(+0.21%) |
Oct 28, 2010 | 7.440 | 7.480 | 7.240 | 7.315 | 241,183 | -0.02(-0.34%) |
Oct 27, 2010 | 7.250 | 7.380 | 7.160 | 7.340 | 269,366 | -0.26(-3.42%) |
Oct 25, 2010 | 7.740 | 7.900 | 7.590 | 7.600 | 349,535 | -0.05(-0.65%) |
Oct 22, 2010 | 7.610 | 7.770 | 7.500 | 7.650 | 409,675 | +0.06(+0.79%) |
Oct 21, 2010 | 7.560 | 7.980 | 7.500 | 7.590 | 868,994 | +0.06(+0.80%) |
Oct 20, 2010 | 7.620 | 7.760 | 7.490 | 7.530 | 609,417 | -0.01(-0.13%) |
Oct 19, 2010 | 7.870 | 8.130 | 7.410 | 7.540 | 1,072,124 | -0.47(-5.87%) |
Oct 18, 2010 | 7.900 | 8.100 | 7.850 | 8.010 | 488,686 | +0.08(+1.01%) |
Oct 15, 2010 | 8.070 | 8.090 | 7.750 | 7.930 | 631,580 | -0.13(-1.61%) |
Oct 14, 2010 | 8.230 | 8.300 | 7.970 | 8.060 | 377,634 | -0.21(-2.54%) |
Oct 13, 2010 | 8.150 | 8.310 | 7.990 | 8.270 | 1,185,238 | +0.19(+2.35%) |
Oct 12, 2010 | 7.930 | 8.200 | 7.830 | 8.080 | 1,288,840 | +0.10(+1.25%) |
Oct 11, 2010 | 8.000 | 8.160 | 7.890 | 7.980 | 422,493 | -0.05(-0.62%) |
Oct 08, 2010 | 7.900 | 8.130 | 7.710 | 8.030 | 476,755 | +0.12(+1.52%) |
Oct 07, 2010 | 8.050 | 8.080 | 7.790 | 7.910 | 344,128 | -0.09(-1.12%) |
Oct 06, 2010 | 7.920 | 8.220 | 7.850 | 8.000 | 1,120,122 | +0.08(+1.01%) |
Oct 05, 2010 | 7.710 | 7.920 | 7.540 | 7.920 | 502,342 | +0.33(+4.35%) |
Oct 04, 2010 | 7.660 | 7.900 | 7.510 | 7.590 | 362,626 | -0.12(-1.56%) |
Oct 01, 2010 | 7.810 | 7.810 | 7.570 | 7.710 | 233,290 | +0.00(+0.00%) |
Sep 30, 2010 | 7.890 | 7.940 | 7.660 | 7.710 | 491,715 | -0.08(-1.03%) |
Sep 29, 2010 | 7.640 | 7.800 | 7.070 | 7.790 | 518,516 | +0.10(+1.30%) |
Sep 28, 2010 | 7.550 | 7.700 | 7.340 | 7.690 | 307,586 | +0.18(+2.40%) |
Sep 27, 2010 | 7.700 | 7.700 | 7.480 | 7.510 | 442,858 | -0.19(-2.47%) |
Sep 24, 2010 | 7.640 | 7.740 | 7.540 | 7.700 | 327,117 | +0.20(+2.67%) |
Sep 23, 2010 | 7.570 | 7.750 | 7.480 | 7.500 | 429,322 | -0.17(-2.22%) |
Sep 22, 2010 | 7.800 | 7.860 | 7.390 | 7.670 | 482,572 | -0.17(-2.17%) |
Sep 21, 2010 | 7.920 | 8.000 | 7.790 | 7.840 | 387,291 | -0.12(-1.51%) |
Sep 20, 2010 | 7.770 | 8.010 | 7.740 | 7.960 | 880,266 | +0.22(+2.84%) |
Sep 17, 2010 | 7.870 | 7.870 | 7.700 | 7.740 | 792,543 | -0.02(-0.26%) |
Sep 15, 2010 | 7.700 | 7.830 | 7.700 | 7.760 | 650,917 | +0.05(+0.65%) |
Sep 14, 2010 | 7.760 | 7.860 | 7.710 | 7.710 | 282,038 | -0.06(-0.77%) |
Sep 13, 2010 | 7.740 | 7.870 | 7.670 | 7.770 | 262,132 | +0.13(+1.70%) |
Sep 10, 2010 | 7.640 | 7.700 | 7.480 | 7.640 | 277,486 | +0.05(+0.66%) |
Sep 09, 2010 | 7.740 | 8.020 | 7.490 | 7.590 | 1,353,912 | -0.40(-5.01%) |
Sep 08, 2010 | 7.830 | 8.070 | 7.830 | 7.990 | 196,920 | +0.21(+2.70%) |
Sep 07, 2010 | 7.970 | 8.050 | 7.730 | 7.780 | 316,523 | -0.21(-2.63%) |
Sep 03, 2010 | 7.950 | 8.100 | 7.820 | 7.990 | 421,886 | +0.08(+1.01%) |
Sep 02, 2010 | 7.900 | 7.970 | 7.751 | 7.910 | 465,231 | +0.03(+0.38%) |