Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.21	13.42	13.18	13.38	1,157,893	+0.05(+0.35%)
Nov 29, 2010	13.23	13.40	13.15	13.34	594,572	+0.02(+0.12%)
Nov 26, 2010	13.31	13.39	13.22	13.32	231,619	-0.04(-0.29%)
Nov 24, 2010	13.17	13.36	13.36	13.36	1,069,067	+0.25(+1.91%)
Nov 23, 2010	12.77	13.17	12.58	13.11	1,459,880	+0.20(+1.58%)
Nov 22, 2010	12.63	12.91	12.60	12.91	834,902	+0.19(+1.48%)
Nov 19, 2010	12.45	12.76	12.44	12.72	1,009,074	+0.28(+2.26%)
Nov 18, 2010	12.59	12.72	12.39	12.44	1,305,126	-0.06(-0.50%)
Nov 17, 2010	12.22	12.52	12.20	12.50	867,350	+0.34(+2.83%)
Nov 16, 2010	12.27	12.40	12.08	12.16	783,713	-0.23(-1.89%)
Nov 15, 2010	12.56	12.63	12.38	12.39	1,051,059	-0.08(-0.63%)
Nov 12, 2010	12.38	12.48	12.22	12.47	1,438,188	-0.05(-0.37%)
Nov 11, 2010	12.26	12.60	12.23	12.52	941,683	+0.09(+0.76%)
Nov 10, 2010	12.56	12.56	12.23	12.42	1,353,874	-0.06(-0.50%)
Nov 09, 2010	12.60	12.63	12.41	12.48	1,672,164	-0.12(-0.93%)
Nov 08, 2010	12.58	12.60	12.43	12.60	1,376,325	+0.04(+0.31%)
Nov 05, 2010	12.54	12.66	12.46	12.56	756,876	-0.09(-0.68%)
Nov 04, 2010	12.56	12.79	12.53	12.65	1,064,156	+0.14(+1.13%)
Nov 03, 2010	12.27	12.51	12.27	12.51	1,174,279	+0.30(+2.43%)
Nov 02, 2010	12.50	12.80	12.16	12.21	2,476,813	+0.25(+2.09%)
Nov 01, 2010	12.12	12.12	11.71	11.96	1,332,301	-0.08(-0.65%)
Oct 29, 2010	11.97	12.09	11.92	12.04	681,388	+0.03(+0.26%)
Oct 28, 2010	12.20	12.20	11.87	12.01	618,652	-0.08(-0.65%)
Oct 27, 2010	12.20	12.20	11.90	12.09	549,282	-0.32(-2.58%)
Oct 25, 2010	12.41	12.52	12.37	12.41	647,396	+0.05(+0.38%)
Oct 22, 2010	11.95	12.37	11.91	12.36	991,937	+0.48(+4.02%)
Oct 21, 2010	11.93	12.11	11.79	11.88	660,301	+0.04(+0.33%)
Oct 20, 2010	11.91	11.95	11.77	11.84	603,780	+0.02(+0.20%)
Oct 19, 2010	11.78	12.05	11.76	11.82	1,759,030	-0.16(-1.37%)
Oct 18, 2010	11.97	12.02	11.85	11.98	547,634	-0.02(-0.13%)
Oct 15, 2010	12.12	12.12	11.84	12.00	1,826,385	-0.03(-0.26%)
Oct 14, 2010	11.94	12.09	11.87	12.03	1,032,106	+0.05(+0.39%)
Oct 13, 2010	12.09	12.09	11.73	11.98	1,786,404	-0.05(-0.46%)
Oct 12, 2010	11.92	12.09	11.75	12.04	1,302,367	+0.13(+1.12%)
Oct 11, 2010	11.77	11.98	11.73	11.91	846,538	+0.16(+1.33%)
Oct 08, 2010	11.77	11.87	11.60	11.75	1,551,632	+0.02(+0.13%)
Oct 07, 2010	11.73	11.81	11.55	11.73	2,208,637	+0.42(+3.73%)
Oct 06, 2010	11.36	11.44	11.27	11.31	528,773	-0.09(-0.75%)
Oct 05, 2010	11.20	11.53	11.15	11.40	779,377	+0.35(+3.19%)
Oct 04, 2010	11.02	11.14	10.95	11.05	522,250	-0.04(-0.35%)
Oct 01, 2010	11.12	11.15	10.98	11.08	495,857	+0.09(+0.85%)
Sep 30, 2010	11.30	11.30	10.93	10.99	914,309	-0.18(-1.61%)
Sep 29, 2010	11.12	11.33	11.12	11.17	523,143	-0.02(-0.14%)
Sep 28, 2010	11.34	11.44	11.03	11.19	1,114,066	-0.16(-1.45%)
Sep 27, 2010	11.01	11.54	10.83	11.35	1,288,012	+0.38(+3.42%)
Sep 24, 2010	10.82	11.00	10.76	10.97	662,900	+0.29(+2.71%)
Sep 23, 2010	10.71	10.91	10.62	10.69	567,766	-0.13(-1.16%)
Sep 22, 2010	11.08	11.16	10.58	10.81	1,070,664	-0.34(-3.02%)
Sep 21, 2010	10.88	11.36	10.88	11.15	762,461	-0.21(-1.86%)
Sep 20, 2010	11.14	11.42	11.14	11.36	1,013,567	+0.22(+1.97%)
Sep 17, 2010	11.45	11.45	11.09	11.14	1,722,601	-0.17(-1.52%)
Sep 15, 2010	11.15	11.40	11.12	11.31	490,016	+0.08(+0.70%)
Sep 14, 2010	11.41	11.52	11.23	11.23	1,052,414	-0.16(-1.37%)
Sep 13, 2010	11.20	11.43	11.16	11.39	825,457	+0.31(+2.82%)
Sep 10, 2010	11.04	11.17	11.01	11.08	484,326	+0.04(+0.35%)
Sep 09, 2010	11.44	11.44	10.94	11.04	629,523	-0.23(-2.08%)
Sep 08, 2010	11.29	11.40	11.19	11.27	319,206	+0.03(+0.28%)
Sep 07, 2010	11.41	11.44	11.23	11.24	492,047	-0.18(-1.58%)
Sep 03, 2010	11.36	11.59	11.33	11.42	917,718	+0.13(+1.18%)
Sep 02, 2010	10.77	11.30	10.77	11.29	806,915	+0.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.