Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.7681 | 0.7750 | 0.7556 | 0.7556 | 2,700,800 | -0.01(-1.47%) |
Nov 27, 2002 | 0.7625 | 0.7800 | 0.7562 | 0.7669 | 7,771,200 | +0.01(+1.24%) |
Nov 26, 2002 | 0.8000 | 0.8000 | 0.7475 | 0.7575 | 8,723,200 | -0.04(-5.31%) |
Nov 25, 2002 | 0.7900 | 0.8019 | 0.7875 | 0.8000 | 10,380,800 | +0.01(+1.19%) |
Nov 22, 2002 | 0.7750 | 0.8031 | 0.7631 | 0.7906 | 10,004,800 | +0.01(+1.69%) |
Nov 21, 2002 | 0.7644 | 0.7781 | 0.7331 | 0.7775 | 9,305,600 | +0.02(+2.05%) |
Nov 20, 2002 | 0.7312 | 0.7688 | 0.7294 | 0.7619 | 8,216,000 | +0.03(+4.38%) |
Nov 19, 2002 | 0.7006 | 0.7312 | 0.7000 | 0.7299 | 5,804,800 | +0.03(+3.81%) |
Nov 18, 2002 | 0.7087 | 0.7375 | 0.7031 | 0.7031 | 9,788,800 | -0.01(-1.57%) |
Nov 15, 2002 | 0.6593 | 0.7150 | 0.6362 | 0.7144 | 17,433,600 | +0.05(+7.12%) |
Nov 14, 2002 | 0.6674 | 0.6681 | 0.6544 | 0.6669 | 6,492,800 | +0.01(+1.33%) |
Nov 13, 2002 | 0.6556 | 0.6806 | 0.6494 | 0.6581 | 7,872,000 | +0.00(+0.57%) |
Nov 12, 2002 | 0.6456 | 0.6619 | 0.6456 | 0.6544 | 4,312,000 | +0.01(+0.87%) |
Nov 11, 2002 | 0.6569 | 0.6625 | 0.6456 | 0.6488 | 6,380,800 | -0.01(-2.26%) |
Nov 08, 2002 | 0.6669 | 0.6806 | 0.6587 | 0.6637 | 4,041,600 | -0.01(-0.85%) |
Nov 07, 2002 | 0.6913 | 0.6919 | 0.6681 | 0.6694 | 5,380,800 | -0.02(-2.36%) |
Nov 06, 2002 | 0.6863 | 0.6875 | 0.6625 | 0.6856 | 6,985,600 | +0.01(+1.39%) |
Nov 05, 2002 | 0.6806 | 0.6863 | 0.6687 | 0.6763 | 5,724,800 | -0.00(-0.03%) |
Nov 04, 2002 | 0.6994 | 0.7000 | 0.6750 | 0.6764 | 8,332,800 | -0.02(-2.41%) |
Nov 01, 2002 | 0.6781 | 0.6969 | 0.6606 | 0.6931 | 5,939,200 | +0.03(+3.94%) |
Oct 31, 2002 | 0.6706 | 0.6900 | 0.6606 | 0.6669 | 8,772,800 | +0.01(+1.81%) |
Oct 30, 2002 | 0.6538 | 0.6650 | 0.6400 | 0.6550 | 8,111,504 | -0.00(-0.05%) |
Oct 29, 2002 | 0.6625 | 0.6669 | 0.6425 | 0.6553 | 5,947,200 | -0.01(-1.18%) |
Oct 28, 2002 | 0.6869 | 0.6994 | 0.6625 | 0.6631 | 6,811,200 | -0.02(-3.55%) |
Oct 25, 2002 | 0.6875 | 0.7031 | 0.6744 | 0.6875 | 5,712,624 | +0.00(+0.00%) |
Oct 24, 2002 | 0.7006 | 0.7019 | 0.6813 | 0.6875 | 10,036,800 | -0.01(-1.79%) |
Oct 23, 2002 | 0.6937 | 0.7106 | 0.6844 | 0.7000 | 11,881,600 | +0.01(+1.27%) |
Oct 22, 2002 | 0.6875 | 0.7181 | 0.6819 | 0.6913 | 9,771,200 | +0.00(+0.64%) |
Oct 21, 2002 | 0.6906 | 0.6925 | 0.6850 | 0.6869 | 12,486,400 | -0.00(-0.45%) |
Oct 18, 2002 | 0.6869 | 0.7031 | 0.6813 | 0.6900 | 9,558,400 | +0.00(+0.36%) |
Oct 17, 2002 | 0.6975 | 0.7081 | 0.6781 | 0.6875 | 12,683,488 | +0.00(+0.09%) |
Oct 16, 2002 | 0.6869 | 0.7013 | 0.6775 | 0.6869 | 10,230,400 | -0.00(-0.54%) |
Oct 15, 2002 | 0.6894 | 0.7094 | 0.6894 | 0.6906 | 14,732,800 | +0.01(+0.91%) |
Oct 14, 2002 | 0.6881 | 0.6969 | 0.6781 | 0.6844 | 9,306,432 | -0.00(-0.64%) |
Oct 11, 2002 | 0.6756 | 0.7075 | 0.6750 | 0.6887 | 12,300,800 | +0.01(+2.04%) |
Oct 10, 2002 | 0.6125 | 0.6750 | 0.6125 | 0.6750 | 15,416,000 | +0.06(+10.09%) |
Oct 09, 2002 | 0.6350 | 0.6375 | 0.6101 | 0.6131 | 11,720,000 | -0.03(-3.92%) |
Oct 08, 2002 | 0.6494 | 0.6718 | 0.6262 | 0.6381 | 17,713,600 | -0.03(-4.49%) |
Oct 07, 2002 | 0.6637 | 0.6899 | 0.6625 | 0.6681 | 8,728,000 | +0.00(+0.19%) |
Oct 04, 2002 | 0.6813 | 0.6875 | 0.6625 | 0.6669 | 8,970,208 | -0.02(-2.29%) |
Oct 03, 2002 | 0.6869 | 0.6987 | 0.6687 | 0.6825 | 12,855,104 | -0.00(-0.36%) |
Oct 02, 2002 | 0.6769 | 0.7063 | 0.6744 | 0.6850 | 21,366,400 | +0.00(+0.09%) |
Oct 01, 2002 | 0.6787 | 0.6937 | 0.6663 | 0.6844 | 14,526,400 | +0.01(+0.92%) |
Sep 30, 2002 | 0.6869 | 0.6931 | 0.6637 | 0.6781 | 11,776,000 | -0.01(-0.73%) |
Sep 27, 2002 | 0.6731 | 0.7025 | 0.6594 | 0.6831 | 13,228,800 | +0.01(+1.77%) |
Sep 26, 2002 | 0.6725 | 0.6800 | 0.6512 | 0.6713 | 9,352,000 | +0.01(+0.75%) |
Sep 25, 2002 | 0.6469 | 0.6687 | 0.6462 | 0.6663 | 10,568,000 | +0.02(+3.39%) |
Sep 24, 2002 | 0.6406 | 0.6587 | 0.6294 | 0.6444 | 19,565,168 | -0.01(-1.81%) |
Sep 23, 2002 | 0.6494 | 0.6613 | 0.6438 | 0.6562 | 12,972,800 | -0.00(-0.10%) |
Sep 20, 2002 | 0.6744 | 0.6750 | 0.6250 | 0.6569 | 19,267,552 | +0.00(+0.00%) |
Sep 19, 2002 | 0.6456 | 0.6731 | 0.6262 | 0.6569 | 30,403,200 | +0.00(+0.67%) |
Sep 18, 2002 | 0.6175 | 0.6763 | 0.5469 | 0.6525 | 277,852,800 | -0.26(-28.74%) |
Sep 16, 2002 | 0.8944 | 0.9281 | 0.8938 | 0.9156 | 6,114,800 | +0.01(+0.90%) |
Sep 13, 2002 | 0.8881 | 0.9119 | 0.8875 | 0.9075 | 7,181,440 | +0.01(+1.54%) |
Sep 12, 2002 | 0.9050 | 0.9087 | 0.8819 | 0.8938 | 2,309,968 | -0.01(-1.65%) |
Sep 11, 2002 | 0.9125 | 0.9281 | 0.9025 | 0.9087 | 3,340,800 | -0.01(-1.42%) |
Sep 10, 2002 | 0.9287 | 0.9294 | 0.8994 | 0.9219 | 3,883,200 | +0.00(+0.20%) |
Sep 09, 2002 | 0.9169 | 0.9287 | 0.8706 | 0.9200 | 6,651,888 | +0.01(+0.75%) |
Sep 06, 2002 | 0.8394 | 0.9137 | 0.8313 | 0.9131 | 10,587,200 | +0.09(+11.10%) |
Sep 05, 2002 | 0.8594 | 0.8625 | 0.8187 | 0.8219 | 8,171,200 | -0.04(-4.92%) |
Sep 04, 2002 | 0.8494 | 0.8688 | 0.8194 | 0.8644 | 8,678,736 | +0.02(+1.77%) |