Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.769	2.781	2.689	2.689	710,294	-0.03(-1.27%)
Nov 29, 2007	2.760	2.787	2.710	2.723	611,739	-0.03(-0.98%)
Nov 28, 2007	2.775	2.812	2.689	2.750	1,193,316	+0.09(+3.24%)
Nov 27, 2007	2.583	2.666	2.516	2.664	1,394,603	+0.09(+3.66%)
Nov 26, 2007	2.781	2.781	2.562	2.570	900,971	-0.19(-7.01%)
Nov 23, 2007	2.677	2.768	2.656	2.764	316,860	+0.12(+4.34%)
Nov 21, 2007	2.739	2.756	2.601	2.649	784,401	-0.09(-3.36%)
Nov 20, 2007	2.691	2.775	2.647	2.741	1,052,694	+0.04(+1.64%)
Nov 19, 2007	2.760	2.802	2.616	2.697	1,076,063	-0.09(-3.17%)
Nov 16, 2007	2.601	2.794	2.601	2.785	1,389,691	+0.20(+7.56%)
Nov 15, 2007	2.750	2.752	2.535	2.589	1,164,399	-0.18(-6.57%)
Nov 14, 2007	2.750	2.810	2.731	2.771	940,014	+0.03(+1.05%)
Nov 13, 2007	2.683	2.743	2.679	2.743	1,187,356	+0.12(+4.76%)
Nov 12, 2007	2.647	2.735	2.580	2.618	794,350	-0.06(-2.29%)
Nov 09, 2007	2.541	2.693	2.445	2.679	1,499,764	+0.13(+5.04%)
Nov 08, 2007	2.620	2.670	2.470	2.551	1,499,879	-0.05(-1.99%)
Nov 07, 2007	2.704	2.750	2.582	2.603	1,196,976	-0.19(-6.80%)
Nov 06, 2007	2.683	2.800	2.639	2.792	1,012,238	+0.11(+4.00%)
Nov 05, 2007	2.675	2.685	2.603	2.685	1,276,052	-0.01(-0.21%)
Nov 02, 2007	2.725	2.785	2.639	2.691	1,257,985	-0.06(-2.09%)
Nov 01, 2007	2.739	2.777	2.710	2.748	1,518,389	-0.06(-2.12%)
Oct 31, 2007	2.766	2.837	2.739	2.808	2,969,048	+0.03(+0.97%)
Oct 30, 2007	2.800	2.835	2.737	2.781	1,178,200	-0.03(-0.96%)
Oct 29, 2007	2.890	2.902	2.800	2.808	831,990	-0.07(-2.53%)
Oct 26, 2007	2.877	2.898	2.796	2.881	1,058,257	+0.02(+0.74%)
Oct 25, 2007	2.877	2.898	2.798	2.860	1,208,275	-0.00(-0.07%)
Oct 24, 2007	2.860	2.894	2.829	2.862	1,219,735	-0.02(-0.67%)
Oct 23, 2007	2.888	2.938	2.852	2.881	1,190,829	-0.00(-0.07%)
Oct 22, 2007	2.858	2.936	2.727	2.883	1,638,765	-0.04(-1.25%)
Oct 19, 2007	3.067	3.067	2.915	2.919	1,401,960	-0.13(-4.22%)
Oct 18, 2007	3.034	3.069	3.011	3.048	1,119,287	-0.00(-0.13%)
Oct 17, 2007	3.092	3.092	2.992	3.051	1,388,393	-0.03(-1.12%)
Oct 16, 2007	3.053	3.088	3.025	3.086	1,419,713	+0.01(+0.37%)
Oct 15, 2007	3.111	3.111	3.023	3.074	1,550,272	-0.04(-1.17%)
Oct 12, 2007	3.071	3.128	3.061	3.111	3,602,165	-0.02(-0.73%)
Oct 11, 2007	3.260	3.293	3.128	3.134	1,867,123	-0.15(-4.67%)
Oct 10, 2007	3.270	3.308	3.197	3.287	1,618,414	-0.00(-0.06%)
Oct 09, 2007	3.193	3.299	3.184	3.289	2,309,277	+0.12(+3.69%)
Oct 08, 2007	3.115	3.191	3.103	3.172	1,028,553	+0.04(+1.22%)
Oct 05, 2007	3.126	3.143	3.076	3.134	1,414,124	+0.01(+0.25%)
Oct 04, 2007	2.925	3.126	2.915	3.126	2,158,466	+0.21(+7.10%)
Oct 03, 2007	2.963	3.019	2.890	2.919	3,292,557	-0.12(-4.04%)
Oct 02, 2007	3.293	3.305	2.909	3.042	3,432,464	-0.25(-7.63%)
Oct 01, 2007	3.283	3.308	3.257	3.293	658,045	+0.03(+0.88%)
Sep 28, 2007	3.283	3.293	3.186	3.264	775,663	+0.03(+0.89%)
Sep 27, 2007	3.270	3.335	3.145	3.236	769,870	+0.00(+0.00%)
Sep 26, 2007	3.212	3.236	3.166	3.236	296,140	+0.05(+1.57%)
Sep 25, 2007	3.236	3.236	3.099	3.186	302,011	-0.05(-1.48%)
Sep 24, 2007	3.289	3.299	3.165	3.234	382,672	-0.06(-1.92%)
Sep 21, 2007	3.299	3.299	3.251	3.297	689,110	+0.05(+1.42%)
Sep 20, 2007	3.308	3.314	3.193	3.251	442,216	-0.06(-1.74%)
Sep 19, 2007	3.314	3.320	3.195	3.308	571,628	+0.00(+0.06%)
Sep 18, 2007	3.155	3.306	3.051	3.306	583,265	+0.20(+6.42%)
Sep 17, 2007	3.285	3.285	3.083	3.107	729,305	-0.20(-6.03%)
Sep 14, 2007	3.232	3.316	3.232	3.306	437,117	+0.04(+1.17%)
Sep 13, 2007	3.247	3.297	3.218	3.268	516,432	+0.03(+0.89%)
Sep 12, 2007	3.211	3.247	3.166	3.239	321,793	+0.02(+0.72%)
Sep 11, 2007	3.161	3.228	3.115	3.216	477,593	+0.08(+2.51%)
Sep 10, 2007	3.090	3.163	3.071	3.138	419,050	+0.06(+1.80%)
Sep 07, 2007	3.084	3.119	3.040	3.082	650,511	-0.09(-2.72%)
Sep 06, 2007	3.117	3.212	3.036	3.168	550,610	+0.09(+2.80%)
Sep 05, 2007	3.184	3.184	3.055	3.082	606,525	-0.12(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.