Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.298 | 2.443 | 2.257 | 2.420 | 662,517 | +0.18(+7.86%) |
Nov 26, 2008 | 2.027 | 2.244 | 1.966 | 2.244 | 892,582 | +0.17(+8.13%) |
Nov 25, 2008 | 1.931 | 2.100 | 1.929 | 2.075 | 2,393,695 | +0.01(+0.65%) |
Nov 24, 2008 | 1.904 | 2.077 | 1.828 | 2.062 | 1,379,821 | +0.22(+11.98%) |
Nov 21, 2008 | 1.724 | 1.853 | 1.563 | 1.841 | 1,674,129 | +0.14(+7.99%) |
Nov 20, 2008 | 1.749 | 1.782 | 1.661 | 1.705 | 1,409,593 | -0.08(-4.31%) |
Nov 19, 2008 | 1.793 | 1.837 | 1.774 | 1.782 | 866,652 | -0.04(-2.31%) |
Nov 18, 2008 | 1.918 | 1.952 | 1.768 | 1.824 | 995,880 | -0.09(-4.90%) |
Nov 17, 2008 | 1.899 | 1.918 | 1.751 | 1.918 | 687,222 | +0.00(+0.20%) |
Nov 14, 2008 | 1.918 | 1.995 | 1.901 | 1.914 | 728,080 | -0.09(-4.41%) |
Nov 13, 2008 | 1.738 | 2.050 | 1.738 | 2.002 | 950,934 | +0.10(+5.35%) |
Nov 12, 2008 | 1.929 | 2.033 | 1.851 | 1.901 | 774,038 | -0.07(-3.60%) |
Nov 11, 2008 | 1.972 | 2.050 | 1.822 | 1.972 | 1,390,802 | -0.05(-2.56%) |
Nov 10, 2008 | 2.171 | 2.234 | 1.929 | 2.023 | 1,204,619 | -0.02(-1.03%) |
Nov 07, 2008 | 2.284 | 2.315 | 2.023 | 2.044 | 828,771 | -0.17(-7.63%) |
Nov 06, 2008 | 2.269 | 2.384 | 2.133 | 2.213 | 625,711 | -0.08(-3.67%) |
Nov 05, 2008 | 2.380 | 2.445 | 2.298 | 2.298 | 710,853 | -0.13(-5.30%) |
Nov 04, 2008 | 2.451 | 2.464 | 2.340 | 2.426 | 555,570 | +0.03(+1.12%) |
Nov 03, 2008 | 2.382 | 2.493 | 2.336 | 2.399 | 543,165 | -0.01(-0.56%) |
Oct 31, 2008 | 2.301 | 2.413 | 2.253 | 2.413 | 883,343 | +0.11(+4.66%) |
Oct 30, 2008 | 2.393 | 2.393 | 2.206 | 2.305 | 609,703 | +0.03(+1.26%) |
Oct 29, 2008 | 2.301 | 2.321 | 2.173 | 2.276 | 602,116 | -0.02(-0.84%) |
Oct 28, 2008 | 2.044 | 2.301 | 2.016 | 2.296 | 981,108 | +0.33(+16.89%) |
Oct 27, 2008 | 2.025 | 2.066 | 1.945 | 1.964 | 684,954 | -0.07(-3.40%) |
Oct 24, 2008 | 1.841 | 2.083 | 1.726 | 2.033 | 1,152,743 | +0.07(+3.41%) |
Oct 23, 2008 | 2.023 | 2.062 | 1.903 | 1.966 | 900,242 | -0.02(-0.97%) |
Oct 22, 2008 | 2.112 | 2.184 | 1.972 | 1.985 | 1,002,726 | -0.20(-9.13%) |
Oct 21, 2008 | 2.313 | 2.313 | 2.159 | 2.184 | 849,122 | -0.17(-7.10%) |
Oct 20, 2008 | 2.342 | 2.376 | 2.294 | 2.351 | 541,455 | +0.04(+1.91%) |
Oct 17, 2008 | 2.340 | 2.420 | 2.263 | 2.307 | 1,325,791 | -0.09(-3.84%) |
Oct 16, 2008 | 2.301 | 2.399 | 2.206 | 2.399 | 983,601 | +0.18(+8.12%) |
Oct 15, 2008 | 2.301 | 2.301 | 2.206 | 2.219 | 1,201,042 | -0.15(-6.39%) |
Oct 14, 2008 | 2.685 | 2.685 | 2.301 | 2.370 | 2,233,302 | +0.02(+0.90%) |
Oct 13, 2008 | 2.136 | 2.349 | 2.060 | 2.349 | 2,303,005 | +0.29(+13.85%) |
Oct 10, 2008 | 1.178 | 2.110 | 1.133 | 2.064 | 3,704,496 | +0.86(+71.07%) |
Oct 09, 2008 | 1.674 | 1.686 | 1.099 | 1.206 | 3,221,836 | -0.47(-27.87%) |
Oct 08, 2008 | 1.770 | 1.795 | 1.440 | 1.672 | 2,173,788 | -0.17(-9.17%) |
Oct 07, 2008 | 2.133 | 2.161 | 1.822 | 1.841 | 898,532 | -0.30(-13.90%) |
Oct 06, 2008 | 2.230 | 2.252 | 1.995 | 2.138 | 1,973,105 | -0.16(-6.93%) |
Oct 03, 2008 | 2.340 | 2.493 | 2.298 | 2.298 | 801,298 | -0.12(-5.07%) |
Oct 02, 2008 | 2.493 | 2.493 | 2.399 | 2.420 | 548,697 | -0.09(-3.52%) |
Oct 01, 2008 | 2.493 | 2.522 | 2.275 | 2.509 | 562,546 | +0.05(+2.11%) |
Sep 30, 2008 | 2.397 | 2.487 | 2.342 | 2.457 | 1,068,571 | +0.13(+5.43%) |
Sep 29, 2008 | 2.495 | 2.589 | 2.323 | 2.330 | 1,120,369 | -0.21(-8.30%) |
Sep 26, 2008 | 2.484 | 2.589 | 2.426 | 2.541 | 967,479 | -0.07(-2.65%) |
Sep 25, 2008 | 2.589 | 2.643 | 2.541 | 2.610 | 1,459,853 | +0.12(+4.61%) |
Sep 24, 2008 | 2.520 | 2.589 | 2.457 | 2.495 | 996,694 | +0.01(+0.23%) |
Sep 23, 2008 | 2.464 | 2.491 | 2.365 | 2.489 | 1,121,281 | +0.14(+5.96%) |
Sep 22, 2008 | 2.359 | 2.464 | 2.347 | 2.349 | 1,326,881 | -0.00(-0.08%) |
Sep 19, 2008 | 2.798 | 2.798 | 2.275 | 2.351 | 5,729,842 | -0.11(-4.59%) |
Sep 18, 2008 | 2.311 | 2.503 | 2.301 | 2.464 | 2,085,647 | +0.19(+8.35%) |
Sep 17, 2008 | 2.388 | 2.397 | 2.198 | 2.275 | 1,657,684 | -0.14(-5.87%) |
Sep 16, 2008 | 2.369 | 2.416 | 2.211 | 2.416 | 1,433,031 | +0.02(+0.64%) |
Sep 15, 2008 | 2.416 | 2.493 | 2.397 | 2.401 | 1,092,488 | -0.12(-4.94%) |
Sep 12, 2008 | 2.466 | 2.545 | 2.466 | 2.526 | 491,790 | +0.03(+1.39%) |
Sep 11, 2008 | 2.512 | 2.512 | 2.455 | 2.491 | 842,865 | -0.04(-1.52%) |
Sep 10, 2008 | 2.599 | 2.599 | 2.497 | 2.530 | 1,068,790 | -0.03(-1.27%) |
Sep 09, 2008 | 2.580 | 2.616 | 2.536 | 2.562 | 957,697 | -0.02(-0.96%) |
Sep 08, 2008 | 2.604 | 2.769 | 2.560 | 2.587 | 688,453 | -0.02(-0.59%) |
Sep 05, 2008 | 2.533 | 2.608 | 2.474 | 2.603 | 731,256 | +0.04(+1.72%) |
Sep 04, 2008 | 2.681 | 2.681 | 2.549 | 2.558 | 665,328 | -0.12(-4.37%) |
Sep 03, 2008 | 2.627 | 2.683 | 2.597 | 2.675 | 543,603 | +0.03(+1.31%) |