Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.089	2.091	2.043	2.087	5,140,086	+0.02(+1.02%)
Nov 27, 2009	2.071	2.094	2.062	2.066	1,831,204	-0.04(-1.82%)
Nov 25, 2009	2.140	2.161	2.100	2.104	3,915,772	-0.03(-1.61%)
Nov 24, 2009	2.127	2.138	2.104	2.138	3,248,331	+0.02(+1.09%)
Nov 23, 2009	2.083	2.133	2.083	2.115	5,059,201	+0.05(+2.60%)
Nov 20, 2009	2.060	2.073	2.033	2.062	2,238,298	+0.00(+0.09%)
Nov 19, 2009	2.050	2.081	2.027	2.060	2,484,228	-0.01(-0.56%)
Nov 18, 2009	2.043	2.075	2.037	2.071	3,914,604	+0.03(+1.41%)
Nov 17, 2009	2.006	2.060	1.998	2.043	3,864,790	+0.04(+1.82%)
Nov 16, 2009	1.947	2.008	1.937	2.006	5,571,811	+0.09(+4.70%)
Nov 13, 2009	1.951	1.956	1.889	1.916	4,588,688	-0.03(-1.67%)
Nov 12, 2009	1.945	1.960	1.903	1.949	4,140,621	+0.00(+0.10%)
Nov 11, 2009	1.991	1.993	1.931	1.947	3,888,169	-0.06(-2.78%)
Nov 10, 2009	1.977	2.010	1.960	2.002	4,987,784	+0.02(+0.87%)
Nov 09, 2009	2.004	2.012	1.977	1.985	2,794,389	+0.01(+0.49%)
Nov 06, 2009	1.956	1.993	1.952	1.975	2,381,303	+0.01(+0.49%)
Nov 05, 2009	1.926	1.983	1.916	1.966	2,193,140	+0.06(+3.22%)
Nov 04, 2009	1.929	1.937	1.903	1.904	2,033,492	-0.01(-0.50%)
Nov 03, 2009	1.920	1.937	1.883	1.914	3,547,642	-0.01(-0.50%)
Nov 02, 2009	1.956	1.960	1.908	1.924	3,753,642	+0.02(+1.01%)
Oct 30, 2009	1.960	1.968	1.904	1.904	5,316,111	-0.06(-3.22%)
Oct 29, 2009	1.952	1.979	1.920	1.968	3,332,783	+0.04(+2.29%)
Oct 28, 2009	1.977	1.991	1.918	1.924	3,344,426	-0.06(-3.09%)
Oct 27, 2009	2.023	2.027	1.981	1.985	2,590,557	-0.04(-1.90%)
Oct 26, 2009	2.014	2.033	1.995	2.023	3,020,448	+0.02(+1.05%)
Oct 23, 2009	2.006	2.037	1.981	2.002	2,140,384	-0.02(-1.23%)
Oct 22, 2009	1.995	2.029	1.987	2.027	2,305,074	+0.03(+1.73%)
Oct 21, 2009	2.020	2.043	1.989	1.993	2,931,231	+0.00(+0.00%)
Oct 20, 2009	1.995	2.037	1.979	1.993	2,264,228	-0.03(-1.42%)
Oct 19, 2009	2.041	2.052	1.997	2.021	2,330,659	+0.00(+0.19%)
Oct 16, 2009	2.031	2.037	1.991	2.018	1,923,325	-0.02(-1.13%)
Oct 15, 2009	2.041	2.041	2.012	2.041	2,424,173	+0.00(+0.00%)
Oct 14, 2009	2.023	2.043	2.010	2.041	2,892,986	+0.05(+2.60%)
Oct 13, 2009	2.044	2.052	1.952	1.989	5,027,150	-0.05(-2.54%)
Oct 12, 2009	2.075	2.110	2.033	2.041	3,488,687	-0.02(-1.02%)
Oct 09, 2009	2.046	2.062	2.037	2.062	2,236,901	+0.00(+0.19%)
Oct 08, 2009	2.062	2.069	2.043	2.058	4,145,762	+0.01(+0.37%)
Oct 07, 2009	2.075	2.089	2.027	2.050	3,888,764	-0.04(-1.93%)
Oct 06, 2009	2.087	2.094	2.046	2.091	6,012,902	-0.08(-3.54%)
Oct 05, 2009	2.108	2.167	2.092	2.167	9,795,733	+0.10(+4.92%)
Oct 02, 2009	2.039	2.079	2.023	2.066	4,138,525	+0.01(+0.47%)
Oct 01, 2009	2.089	2.091	2.052	2.056	4,491,071	+0.00(+0.09%)
Sep 30, 2009	2.075	2.077	2.043	2.054	6,043,914	+0.03(+1.52%)
Sep 29, 2009	2.039	2.077	2.023	2.023	6,503,269	+0.00(+0.19%)
Sep 28, 2009	1.987	2.031	1.943	2.020	6,378,018	+0.08(+3.95%)
Sep 25, 2009	1.937	1.954	1.922	1.943	4,153,291	+0.01(+0.60%)
Sep 24, 2009	1.927	1.974	1.901	1.931	13,496,443	-0.18(-8.37%)
Sep 23, 2009	2.033	2.137	2.023	2.108	6,548,162	+0.08(+3.97%)
Sep 22, 2009	2.002	2.035	1.966	2.027	2,629,652	+0.05(+2.62%)
Sep 21, 2009	1.985	1.998	1.958	1.975	2,675,342	-0.01(-0.48%)
Sep 18, 2009	1.945	1.991	1.937	1.985	3,860,869	+0.05(+2.68%)
Sep 17, 2009	1.995	1.998	1.929	1.933	5,456,889	-0.08(-4.00%)
Sep 16, 2009	2.008	2.014	1.987	2.014	3,535,149	+0.02(+0.96%)
Sep 15, 2009	1.966	1.997	1.949	1.995	3,027,721	+0.03(+1.46%)
Sep 14, 2009	1.972	2.000	1.935	1.966	4,135,501	-0.02(-1.25%)
Sep 11, 2009	1.997	2.000	1.972	1.991	1,995,064	+0.01(+0.58%)
Sep 10, 2009	1.958	1.987	1.937	1.979	2,878,840	+0.03(+1.47%)
Sep 09, 2009	1.918	1.952	1.916	1.951	2,318,041	+0.03(+1.70%)
Sep 08, 2009	1.906	1.935	1.899	1.918	2,851,571	+0.07(+3.52%)
Sep 04, 2009	1.824	1.872	1.816	1.853	2,527,671	+0.03(+1.79%)
Sep 03, 2009	1.851	1.855	1.814	1.820	4,010,349	-0.02(-0.84%)
Sep 02, 2009	1.837	1.858	1.822	1.835	2,697,304	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.