Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.062	2.076	2.045	2.062	7,058,538	-0.01(-0.61%)
Nov 29, 2010	2.074	2.083	2.058	2.074	4,811,201	-0.00(-0.10%)
Nov 26, 2010	2.087	2.098	2.076	2.076	2,395,949	-0.01(-0.40%)
Nov 24, 2010	2.076	2.085	2.085	2.085	5,299,257	+0.02(+0.91%)
Nov 23, 2010	2.068	2.081	2.066	2.066	4,224,186	-0.01(-0.70%)
Nov 22, 2010	2.085	2.087	2.074	2.081	4,359,579	-0.01(-0.30%)
Nov 19, 2010	2.076	2.089	2.062	2.087	4,266,054	+0.01(+0.40%)
Nov 18, 2010	2.087	2.104	2.072	2.078	6,253,977	+0.01(+0.71%)
Nov 17, 2010	2.066	2.073	2.049	2.064	6,353,464	+0.01(+0.41%)
Nov 16, 2010	2.131	2.131	2.035	2.056	12,405,287	-0.08(-3.81%)
Nov 15, 2010	2.141	2.168	2.120	2.137	4,977,044	+0.00(+0.10%)
Nov 12, 2010	2.145	2.179	2.131	2.135	5,051,756	-0.03(-1.16%)
Nov 11, 2010	2.200	2.200	2.156	2.160	5,374,726	-0.05(-2.17%)
Nov 10, 2010	2.235	2.254	2.162	2.208	6,213,912	+0.02(+0.76%)
Nov 09, 2010	2.216	2.220	2.185	2.191	3,095,800	-0.01(-0.47%)
Nov 08, 2010	2.197	2.222	2.195	2.202	4,220,108	+0.01(+0.29%)
Nov 05, 2010	2.170	2.195	2.156	2.195	3,998,168	+0.02(+0.86%)
Nov 04, 2010	2.141	2.177	2.141	2.177	5,163,203	+0.05(+2.25%)
Nov 03, 2010	2.120	2.133	2.110	2.129	4,205,042	+0.01(+0.59%)
Nov 02, 2010	2.093	2.116	2.087	2.116	4,920,873	+0.03(+1.30%)
Nov 01, 2010	2.072	2.091	2.068	2.089	5,891,387	+0.02(+1.01%)
Oct 29, 2010	2.053	2.070	2.045	2.068	3,914,471	+0.02(+0.92%)
Oct 28, 2010	2.068	2.074	2.039	2.049	3,588,909	-0.01(-0.30%)
Oct 27, 2010	2.078	2.081	2.045	2.056	5,698,855	-0.02(-1.00%)
Oct 25, 2010	2.084	2.087	2.068	2.076	4,699,683	+0.01(+0.70%)
Oct 22, 2010	2.078	2.082	2.056	2.062	4,209,088	-0.01(-0.40%)
Oct 21, 2010	2.068	2.084	2.056	2.070	6,352,289	+0.01(+0.70%)
Oct 20, 2010	2.051	2.064	2.043	2.056	5,940,870	+0.02(+0.81%)
Oct 19, 2010	2.056	2.070	2.035	2.039	7,035,608	-0.02(-1.10%)
Oct 18, 2010	2.025	2.064	2.023	2.062	6,893,084	+0.04(+1.94%)
Oct 15, 2010	2.045	2.051	2.020	2.023	4,791,585	-0.01(-0.71%)
Oct 14, 2010	2.062	2.062	2.025	2.037	3,464,958	+0.00(+0.00%)
Oct 13, 2010	2.035	2.043	2.027	2.037	5,234,737	+0.01(+0.51%)
Oct 12, 2010	2.027	2.035	2.020	2.027	3,176,071	-0.01(-0.41%)
Oct 11, 2010	2.031	2.037	2.029	2.035	2,733,291	+0.01(+0.41%)
Oct 08, 2010	2.033	2.037	2.014	2.027	3,874,895	-0.01(-0.30%)
Oct 07, 2010	2.041	2.043	2.020	2.033	3,639,753	+0.00(+0.10%)
Oct 06, 2010	2.025	2.035	2.023	2.031	3,625,686	+0.01(+0.31%)
Oct 05, 2010	2.018	2.027	1.996	2.025	4,890,554	+0.02(+1.13%)
Oct 04, 2010	2.010	2.020	1.996	2.002	4,325,071	-0.01(-0.41%)
Oct 01, 2010	2.014	2.025	1.996	2.010	5,002,572	+0.00(+0.21%)
Sep 30, 2010	2.025	2.025	2.004	2.006	6,052,240	-0.00(-0.21%)
Sep 29, 2010	2.014	2.024	2.000	2.010	5,093,153	-0.01(-0.41%)
Sep 28, 2010	2.031	2.033	1.994	2.018	5,420,497	-0.01(-0.30%)
Sep 27, 2010	2.022	2.030	2.016	2.024	4,540,527	+0.01(+0.41%)
Sep 24, 2010	1.998	2.020	1.977	2.016	4,830,599	+0.05(+2.49%)
Sep 23, 2010	1.984	1.994	1.967	1.967	3,652,059	-0.02(-1.13%)
Sep 22, 2010	2.006	2.020	1.984	1.990	4,135,295	-0.02(-0.82%)
Sep 21, 2010	2.043	2.043	2.006	2.006	3,653,233	-0.03(-1.41%)
Sep 20, 2010	2.004	2.041	1.994	2.035	3,878,481	+0.04(+1.84%)
Sep 17, 2010	2.012	2.012	1.977	1.998	3,483,499	-0.01(-0.41%)
Sep 15, 2010	1.988	2.012	1.977	2.006	3,352,221	+0.02(+0.82%)
Sep 14, 2010	2.029	2.029	1.988	1.990	4,541,402	-0.04(-1.92%)
Sep 13, 2010	2.018	2.035	2.014	2.029	4,006,629	+0.03(+1.33%)
Sep 10, 2010	2.006	2.016	2.000	2.002	2,601,799	-0.00(-0.20%)
Sep 09, 2010	1.994	2.016	1.994	2.006	5,821,428	+0.04(+1.87%)
Sep 08, 2010	1.963	1.990	1.953	1.969	3,150,153	+0.02(+0.94%)
Sep 07, 2010	1.965	1.971	1.937	1.951	5,311,497	-0.03(-1.45%)
Sep 03, 2010	1.934	1.982	1.928	1.979	6,486,178	+0.05(+2.65%)
Sep 02, 2010	1.912	1.934	1.904	1.928	3,870,872	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.