Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.158 | 2.210 | 2.146 | 2.200 | 8,253,665 | +0.07(+3.11%) |
Nov 29, 2011 | 2.120 | 2.153 | 2.101 | 2.134 | 4,250,563 | -0.01(-0.44%) |
Nov 28, 2011 | 2.162 | 2.165 | 2.117 | 2.143 | 5,645,872 | +0.05(+2.16%) |
Nov 25, 2011 | 2.119 | 2.145 | 2.096 | 2.098 | 2,756,612 | -0.03(-1.32%) |
Nov 23, 2011 | 2.147 | 2.150 | 2.110 | 2.126 | 6,197,824 | -0.03(-1.52%) |
Nov 22, 2011 | 2.180 | 2.194 | 2.152 | 2.159 | 3,415,637 | -0.01(-0.43%) |
Nov 21, 2011 | 2.164 | 2.180 | 2.124 | 2.168 | 4,661,627 | -0.03(-1.18%) |
Nov 18, 2011 | 2.171 | 2.206 | 2.161 | 2.194 | 3,093,413 | +0.03(+1.19%) |
Nov 17, 2011 | 2.211 | 2.220 | 2.159 | 2.168 | 5,717,283 | -0.04(-1.70%) |
Nov 16, 2011 | 2.206 | 2.232 | 2.206 | 2.206 | 4,108,274 | -0.01(-0.63%) |
Nov 15, 2011 | 2.211 | 2.229 | 2.196 | 2.220 | 3,946,726 | +0.01(+0.53%) |
Nov 14, 2011 | 2.206 | 2.238 | 2.199 | 2.208 | 4,488,971 | -0.01(-0.32%) |
Nov 11, 2011 | 2.204 | 2.227 | 2.194 | 2.215 | 3,879,866 | +0.04(+1.94%) |
Nov 10, 2011 | 2.236 | 2.239 | 2.168 | 2.173 | 5,460,379 | +0.00(+0.11%) |
Nov 09, 2011 | 2.215 | 2.239 | 2.168 | 2.171 | 5,939,773 | -0.08(-3.44%) |
Nov 08, 2011 | 2.250 | 2.262 | 2.215 | 2.248 | 3,982,373 | +0.01(+0.52%) |
Nov 07, 2011 | 2.213 | 2.248 | 2.194 | 2.236 | 3,501,336 | +0.01(+0.63%) |
Nov 04, 2011 | 2.225 | 2.234 | 2.180 | 2.222 | 2,826,941 | -0.02(-0.84%) |
Nov 03, 2011 | 2.213 | 2.248 | 2.166 | 2.241 | 4,419,645 | +0.04(+2.03%) |
Nov 02, 2011 | 2.166 | 2.199 | 2.145 | 2.196 | 4,308,261 | +0.07(+3.42%) |
Nov 01, 2011 | 2.185 | 2.189 | 2.105 | 2.124 | 7,529,832 | -0.12(-5.23%) |
Oct 31, 2011 | 2.269 | 2.274 | 2.236 | 2.241 | 4,533,589 | -0.06(-2.55%) |
Oct 28, 2011 | 2.297 | 2.311 | 2.281 | 2.300 | 4,541,114 | -0.02(-0.71%) |
Oct 27, 2011 | 2.262 | 2.318 | 2.241 | 2.316 | 9,573,525 | +0.09(+4.23%) |
Oct 26, 2011 | 2.213 | 2.227 | 2.183 | 2.222 | 6,569,269 | +0.04(+2.02%) |
Oct 25, 2011 | 2.222 | 2.222 | 2.173 | 2.178 | 5,616,935 | -0.04(-1.98%) |
Oct 24, 2011 | 2.169 | 2.227 | 2.169 | 2.222 | 6,575,344 | +0.06(+2.57%) |
Oct 21, 2011 | 2.145 | 2.166 | 2.119 | 2.166 | 5,408,113 | +0.05(+2.52%) |
Oct 20, 2011 | 2.111 | 2.127 | 2.064 | 2.113 | 4,353,945 | +0.01(+0.66%) |
Oct 19, 2011 | 2.125 | 2.155 | 2.092 | 2.099 | 6,177,671 | -0.02(-0.98%) |
Oct 18, 2011 | 2.057 | 2.129 | 2.043 | 2.120 | 6,102,745 | +0.06(+3.16%) |
Oct 17, 2011 | 2.099 | 2.108 | 2.046 | 2.055 | 5,328,181 | -0.05(-2.21%) |
Oct 14, 2011 | 2.083 | 2.104 | 2.055 | 2.101 | 5,280,344 | +0.04(+2.14%) |
Oct 13, 2011 | 2.071 | 2.071 | 2.013 | 2.057 | 4,224,697 | -0.01(-0.56%) |
Oct 12, 2011 | 2.020 | 2.080 | 2.020 | 2.069 | 6,224,085 | +0.04(+2.06%) |
Oct 11, 2011 | 2.016 | 2.034 | 2.004 | 2.027 | 5,252,608 | +0.01(+0.58%) |
Oct 10, 2011 | 1.990 | 2.018 | 1.974 | 2.016 | 5,200,731 | +0.05(+2.60%) |
Oct 07, 2011 | 2.020 | 2.029 | 1.960 | 1.964 | 5,675,805 | -0.06(-2.76%) |
Oct 06, 2011 | 2.002 | 2.024 | 1.927 | 2.020 | 6,087,512 | +0.06(+3.14%) |
Oct 05, 2011 | 1.934 | 1.978 | 1.895 | 1.959 | 4,953,825 | +0.05(+2.36%) |
Oct 04, 2011 | 1.832 | 1.920 | 1.758 | 1.913 | 11,606,558 | +0.06(+3.25%) |
Oct 03, 2011 | 1.948 | 1.981 | 1.853 | 1.853 | 8,015,681 | -0.10(-4.99%) |
Sep 30, 2011 | 1.997 | 2.016 | 1.948 | 1.951 | 6,986,981 | -0.08(-3.78%) |
Sep 29, 2011 | 1.995 | 2.028 | 1.964 | 2.027 | 6,842,691 | +0.08(+4.05%) |
Sep 28, 2011 | 2.036 | 2.039 | 1.948 | 1.948 | 6,150,258 | -0.07(-3.32%) |
Sep 27, 2011 | 2.027 | 2.059 | 1.999 | 2.015 | 9,943,156 | +0.03(+1.62%) |
Sep 26, 2011 | 1.967 | 1.992 | 1.919 | 1.983 | 7,294,926 | +0.04(+1.88%) |
Sep 23, 2011 | 1.940 | 1.962 | 1.910 | 1.946 | 7,073,615 | +0.02(+1.07%) |
Sep 22, 2011 | 1.917 | 1.946 | 1.868 | 1.926 | 11,061,479 | -0.01(-0.59%) |
Sep 21, 2011 | 1.990 | 2.011 | 1.937 | 1.937 | 7,501,682 | -0.05(-2.31%) |
Sep 20, 2011 | 2.008 | 2.022 | 1.983 | 1.983 | 5,995,430 | -0.01(-0.35%) |
Sep 19, 2011 | 2.008 | 2.015 | 1.969 | 1.990 | 7,391,428 | -0.05(-2.47%) |
Sep 16, 2011 | 2.061 | 2.063 | 2.024 | 2.040 | 6,380,855 | -0.00(-0.22%) |
Sep 15, 2011 | 2.045 | 2.052 | 2.018 | 2.045 | 5,335,479 | +0.02(+0.79%) |
Sep 14, 2011 | 2.006 | 2.052 | 1.969 | 2.029 | 6,674,891 | +0.03(+1.72%) |
Sep 13, 2011 | 1.983 | 2.011 | 1.962 | 1.995 | 5,859,031 | +0.03(+1.28%) |
Sep 12, 2011 | 1.923 | 1.972 | 1.919 | 1.969 | 6,223,816 | +0.02(+1.18%) |
Sep 09, 2011 | 1.949 | 1.979 | 1.926 | 1.946 | 7,856,605 | -0.03(-1.51%) |
Sep 08, 2011 | 2.001 | 2.034 | 1.972 | 1.976 | 7,251,923 | -0.03(-1.60%) |
Sep 07, 2011 | 1.937 | 2.015 | 1.929 | 2.008 | 7,647,092 | +0.11(+5.67%) |
Sep 06, 2011 | 1.850 | 1.905 | 1.834 | 1.901 | 8,851,213 | +0.01(+0.48%) |
Sep 02, 2011 | 1.914 | 1.944 | 1.891 | 1.891 | 7,375,468 | -0.06(-3.28%) |