Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.819	2.821	2.782	2.789	9,515,327	-0.02(-0.75%)
Nov 29, 2012	2.805	2.819	2.800	2.811	5,877,170	+0.01(+0.47%)
Nov 28, 2012	2.763	2.808	2.744	2.797	9,011,577	+0.02(+0.88%)
Nov 27, 2012	2.820	2.823	2.773	2.773	10,699,338	-0.05(-1.63%)
Nov 26, 2012	2.812	2.820	2.797	2.819	10,038,994	+0.01(+0.33%)
Nov 23, 2012	2.818	2.818	2.792	2.810	3,881,575	+0.02(+0.56%)
Nov 21, 2012	2.799	2.802	2.776	2.794	6,583,106	+0.02(+0.85%)
Nov 20, 2012	2.812	2.820	2.747	2.771	11,959,857	-0.02(-0.56%)
Nov 19, 2012	2.784	2.794	2.755	2.786	12,273,145	+0.07(+2.41%)
Nov 16, 2012	2.671	2.736	2.655	2.721	13,652,002	+0.06(+2.07%)
Nov 15, 2012	2.597	2.692	2.589	2.666	14,871,237	+0.07(+2.73%)
Nov 14, 2012	2.694	2.744	2.571	2.595	35,748,884	-0.10(-3.61%)
Nov 13, 2012	2.765	2.768	2.681	2.692	17,995,846	-0.08(-2.75%)
Nov 12, 2012	2.776	2.786	2.744	2.768	10,836,623	+0.02(+0.86%)
Nov 09, 2012	2.776	2.786	2.713	2.744	17,534,740	-0.03(-1.04%)
Nov 08, 2012	2.784	2.815	2.771	2.773	15,947,093	+0.01(+0.38%)
Nov 07, 2012	2.839	2.852	2.692	2.763	33,951,408	-0.08(-2.78%)
Nov 06, 2012	2.870	2.875	2.836	2.842	16,809,694	-0.02(-0.81%)
Nov 05, 2012	2.873	2.878	2.854	2.865	19,010,026	+0.02(+0.55%)
Nov 02, 2012	2.875	2.886	2.836	2.849	143,601,360	-0.28(-8.89%)
Nov 01, 2012	3.106	3.133	3.095	3.127	7,525,000	+0.02(+0.68%)
Oct 31, 2012	3.106	3.114	3.075	3.106	5,333,351	+0.01(+0.44%)
Oct 26, 2012	3.101	3.093	3.093	3.093	8,812,999	-0.01(-0.34%)
Oct 25, 2012	3.082	3.103	3.072	3.103	5,357,522	+0.03(+1.02%)
Oct 24, 2012	3.082	3.088	3.054	3.072	5,298,444	+0.01(+0.17%)
Oct 23, 2012	3.067	3.077	3.043	3.067	5,834,179	-0.01(-0.40%)
Oct 19, 2012	3.116	3.117	3.069	3.079	7,583,746	-0.04(-1.19%)
Oct 18, 2012	3.098	3.116	3.095	3.116	4,885,125	+0.01(+0.46%)
Oct 17, 2012	3.090	3.108	3.056	3.102	6,286,543	+0.01(+0.46%)
Oct 16, 2012	3.046	3.090	3.033	3.088	7,009,394	+0.05(+1.80%)
Oct 15, 2012	2.994	3.033	2.984	3.033	6,128,455	+0.05(+1.66%)
Oct 12, 2012	3.010	3.028	2.984	2.984	4,351,539	-0.02(-0.78%)
Oct 11, 2012	3.007	3.033	2.999	3.007	4,265,066	+0.01(+0.26%)
Oct 10, 2012	3.007	3.036	2.968	2.999	8,622,987	-0.01(-0.43%)
Oct 09, 2012	3.038	3.046	3.004	3.012	4,748,939	-0.03(-0.86%)
Oct 08, 2012	3.051	3.059	3.030	3.038	4,937,732	-0.01(-0.43%)
Oct 05, 2012	3.033	3.067	3.020	3.051	8,634,817	+0.03(+0.99%)
Oct 04, 2012	2.986	3.025	2.986	3.021	4,168,928	+0.04(+1.26%)
Oct 03, 2012	3.017	3.030	2.978	2.984	6,926,623	-0.02(-0.69%)
Oct 02, 2012	3.004	3.017	2.991	3.004	5,121,216	+0.01(+0.26%)
Oct 01, 2012	2.999	3.028	2.991	2.997	5,367,652	+0.00(+0.00%)
Sep 28, 2012	2.994	3.012	2.968	2.997	8,231,577	-0.01(-0.26%)
Sep 27, 2012	2.994	3.017	2.991	3.004	7,761,559	+0.02(+0.52%)
Sep 26, 2012	3.025	3.036	2.981	2.989	9,434,003	-0.03(-1.15%)
Sep 25, 2012	3.058	3.069	3.002	3.023	15,295,086	-0.03(-0.93%)
Sep 24, 2012	3.043	3.063	3.032	3.052	10,306,094	+0.01(+0.47%)
Sep 21, 2012	3.063	3.069	3.032	3.038	12,158,807	-0.00(-0.08%)
Sep 20, 2012	3.014	3.056	3.004	3.040	9,830,901	+0.03(+0.86%)
Sep 19, 2012	2.978	3.041	2.976	3.014	13,258,336	+0.04(+1.34%)
Sep 18, 2012	3.102	3.120	2.947	2.974	34,351,420	-0.17(-5.53%)
Sep 17, 2012	3.133	3.159	3.112	3.148	12,478,087	+0.04(+1.16%)
Sep 14, 2012	3.107	3.129	3.107	3.112	10,031,004	+0.01(+0.25%)
Sep 13, 2012	3.094	3.120	3.071	3.105	11,178,346	+0.01(+0.42%)
Sep 12, 2012	3.069	3.094	3.066	3.092	9,348,610	+0.03(+0.93%)
Sep 11, 2012	3.043	3.080	3.030	3.063	15,365,736	+0.06(+1.89%)
Sep 10, 2012	3.007	3.032	3.002	3.007	7,245,964	-0.00(-0.09%)
Sep 07, 2012	3.014	3.027	3.007	3.009	5,331,540	-0.00(-0.04%)
Sep 06, 2012	2.991	3.017	2.991	3.011	7,917,438	+0.02(+0.82%)
Sep 05, 2012	2.986	2.989	2.965	2.986	9,914,066	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.