Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.915	2.930	2.892	2.903	6,685,646	-0.01(-0.40%)
Nov 27, 2015	2.899	2.927	2.892	2.915	2,831,820	+0.01(+0.40%)
Nov 25, 2015	2.872	2.903	2.903	2.903	4,393,344	+0.04(+1.53%)
Nov 24, 2015	2.833	2.871	2.833	2.859	4,455,061	+0.00(+0.13%)
Nov 23, 2015	2.833	2.856	2.806	2.856	7,498,709	+0.03(+1.08%)
Nov 20, 2015	2.859	2.871	2.817	2.825	6,825,439	-0.03(-1.07%)
Nov 19, 2015	2.852	2.863	2.833	2.856	4,324,162	+0.02(+0.81%)
Nov 18, 2015	2.848	2.859	2.825	2.833	4,097,121	-0.01(-0.27%)
Nov 17, 2015	2.859	2.871	2.840	2.840	4,033,903	-0.02(-0.67%)
Nov 16, 2015	2.802	2.869	2.794	2.859	5,172,512	+0.05(+1.91%)
Nov 13, 2015	2.768	2.810	2.756	2.806	3,835,095	+0.04(+1.38%)
Nov 12, 2015	2.775	2.798	2.764	2.768	5,045,061	-0.02(-0.55%)
Nov 11, 2015	2.859	2.859	2.783	2.783	4,110,961	-0.07(-2.29%)
Nov 10, 2015	2.856	2.859	2.833	2.848	3,212,038	+0.00(+0.13%)
Nov 09, 2015	2.859	2.863	2.825	2.844	3,569,001	-0.02(-0.54%)
Nov 06, 2015	2.787	2.859	2.779	2.859	5,633,172	+0.08(+2.89%)
Nov 05, 2015	2.848	2.848	2.756	2.779	7,382,941	-0.04(-1.36%)
Nov 04, 2015	2.848	2.859	2.794	2.817	6,078,048	-0.02(-0.54%)
Nov 03, 2015	2.787	2.848	2.779	2.833	4,742,929	+0.04(+1.37%)
Nov 02, 2015	2.798	2.798	2.779	2.794	5,732,746	-0.01(-0.41%)
Oct 30, 2015	2.787	2.810	2.764	2.806	5,180,106	+0.04(+1.38%)
Oct 29, 2015	2.814	2.814	2.768	2.768	5,501,980	-0.03(-1.23%)
Oct 28, 2015	2.783	2.804	2.741	2.802	4,868,465	+0.04(+1.43%)
Oct 27, 2015	2.797	2.808	2.755	2.762	7,489,714	-0.04(-1.35%)
Oct 26, 2015	2.815	2.819	2.793	2.800	4,112,970	-0.01(-0.27%)
Oct 23, 2015	2.808	2.815	2.785	2.808	6,078,105	+0.02(+0.68%)
Oct 22, 2015	2.838	2.838	2.781	2.789	5,699,759	-0.02(-0.54%)
Oct 21, 2015	2.823	2.831	2.800	2.804	4,121,000	-0.01(-0.27%)
Oct 20, 2015	2.819	2.834	2.800	2.812	3,422,532	-0.00(-0.07%)
Oct 19, 2015	2.819	2.834	2.802	2.814	4,137,625	-0.01(-0.20%)
Oct 16, 2015	2.812	2.838	2.804	2.819	4,282,086	+0.01(+0.27%)
Oct 15, 2015	2.834	2.844	2.789	2.812	6,345,440	-0.02(-0.54%)
Oct 14, 2015	2.831	2.851	2.800	2.827	3,047,008	-0.00(-0.13%)
Oct 13, 2015	2.861	2.891	2.827	2.831	4,609,710	-0.05(-1.58%)
Oct 12, 2015	2.895	2.895	2.857	2.876	3,966,762	-0.01(-0.33%)
Oct 09, 2015	2.865	2.895	2.865	2.885	4,104,431	+0.02(+0.73%)
Oct 08, 2015	2.868	2.872	2.839	2.865	5,333,965	-0.01(-0.26%)
Oct 07, 2015	2.831	2.872	2.819	2.872	5,720,593	+0.05(+1.74%)
Oct 06, 2015	2.812	2.827	2.793	2.823	4,851,354	+0.02(+0.67%)
Oct 05, 2015	2.785	2.819	2.781	2.804	5,237,134	+0.03(+0.95%)
Oct 02, 2015	2.785	2.800	2.744	2.778	7,643,131	-0.02(-0.81%)
Oct 01, 2015	2.706	2.804	2.706	2.800	10,288,316	+0.10(+3.79%)
Sep 30, 2015	2.679	2.751	2.672	2.698	14,739,949	+0.02(+0.71%)
Sep 29, 2015	2.770	2.778	2.664	2.679	15,091,851	-0.09(-3.28%)
Sep 28, 2015	2.944	2.952	2.755	2.770	14,307,837	-0.16(-5.51%)
Sep 25, 2015	2.958	2.976	2.932	2.932	5,232,589	-0.01(-0.51%)
Sep 24, 2015	2.924	2.952	2.909	2.946	6,689,533	+0.03(+0.90%)
Sep 23, 2015	2.935	2.950	2.920	2.920	5,505,753	-0.01(-0.51%)
Sep 22, 2015	2.920	2.946	2.917	2.935	3,813,733	+0.01(+0.26%)
Sep 21, 2015	2.950	2.965	2.924	2.928	3,629,990	-0.00(-0.13%)
Sep 18, 2015	2.924	2.976	2.920	2.932	6,457,459	-0.02(-0.63%)
Sep 17, 2015	2.991	2.991	2.926	2.950	6,621,743	-0.03(-0.88%)
Sep 16, 2015	2.965	2.988	2.943	2.976	7,397,011	+0.02(+0.63%)
Sep 15, 2015	2.954	2.973	2.932	2.958	5,528,905	-0.00(-0.13%)
Sep 14, 2015	2.976	2.995	2.961	2.961	4,118,565	-0.01(-0.38%)
Sep 11, 2015	2.961	3.010	2.961	2.973	6,471,532	-0.01(-0.38%)
Sep 10, 2015	2.976	3.010	2.958	2.984	5,276,756	+0.01(+0.50%)
Sep 09, 2015	2.999	3.029	2.961	2.969	6,819,209	-0.02(-0.75%)
Sep 08, 2015	2.984	2.991	2.961	2.991	7,599,261	+0.06(+1.91%)
Sep 04, 2015	2.868	2.935	2.935	2.935	7,088,001	+0.06(+1.95%)
Sep 03, 2015	2.845	2.913	2.830	2.879	7,467,610	+0.04(+1.58%)
Sep 02, 2015	2.830	2.845	2.802	2.834	4,184,592	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.