Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3373 | 0.3549 | 0.3203 | 0.3223 | 93,381 | -0.01(-4.39%) |
Nov 29, 2023 | 0.3500 | 0.3600 | 0.3000 | 0.3371 | 331,286 | -0.01(-3.96%) |
Nov 28, 2023 | 0.3600 | 0.3700 | 0.3320 | 0.3510 | 111,399 | +0.01(+2.93%) |
Nov 27, 2023 | 0.3700 | 0.3700 | 0.3320 | 0.3410 | 135,773 | -0.03(-7.84%) |
Nov 24, 2023 | 0.3600 | 0.3790 | 0.3348 | 0.3700 | 235,477 | +0.01(+3.93%) |
Nov 22, 2023 | 0.3530 | 0.3706 | 0.3100 | 0.3560 | 115,085 | +0.00(+0.31%) |
Nov 21, 2023 | 0.3725 | 0.3799 | 0.3130 | 0.3549 | 179,982 | -0.02(-4.72%) |
Nov 20, 2023 | 0.3800 | 0.4000 | 0.3528 | 0.3725 | 194,544 | -0.03(-6.57%) |
Nov 17, 2023 | 0.4190 | 0.4190 | 0.3610 | 0.3987 | 297,621 | +0.01(+3.83%) |
Nov 16, 2023 | 0.4100 | 0.4100 | 0.3569 | 0.3840 | 156,400 | -0.01(-3.71%) |
Nov 15, 2023 | 0.3600 | 0.4195 | 0.3350 | 0.3988 | 629,224 | +0.04(+10.47%) |
Nov 14, 2023 | 0.3200 | 0.3799 | 0.3015 | 0.3610 | 392,289 | +0.05(+14.60%) |
Nov 13, 2023 | 0.3170 | 0.3263 | 0.2900 | 0.3150 | 234,798 | +0.01(+2.31%) |
Nov 10, 2023 | 0.3119 | 0.3199 | 0.2900 | 0.3079 | 194,244 | -0.00(-1.41%) |
Nov 09, 2023 | 0.3100 | 0.3199 | 0.2951 | 0.3123 | 156,717 | -0.01(-1.61%) |
Nov 08, 2023 | 0.2840 | 0.3199 | 0.2704 | 0.3174 | 405,875 | +0.04(+13.76%) |
Nov 07, 2023 | 0.2700 | 0.2816 | 0.2511 | 0.2790 | 176,918 | +0.01(+3.33%) |
Nov 06, 2023 | 0.2700 | 0.2850 | 0.2482 | 0.2700 | 172,854 | +0.02(+6.30%) |
Nov 03, 2023 | 0.2540 | 0.2750 | 0.2350 | 0.2540 | 570,243 | +0.02(+9.96%) |
Nov 02, 2023 | 0.2337 | 0.2550 | 0.2300 | 0.2310 | 271,138 | -0.00(-0.86%) |
Nov 01, 2023 | 0.2400 | 0.2450 | 0.2221 | 0.2330 | 129,220 | -0.01(-3.32%) |
Oct 31, 2023 | 0.2582 | 0.2679 | 0.2400 | 0.2410 | 160,862 | -0.02(-6.59%) |
Oct 30, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2580 | 115,341 | -0.01(-2.46%) |
Oct 27, 2023 | 0.2716 | 0.2780 | 0.2493 | 0.2645 | 118,925 | -0.02(-5.54%) |
Oct 26, 2023 | 0.2500 | 0.2800 | 0.2200 | 0.2800 | 320,156 | +0.05(+20.17%) |
Oct 25, 2023 | 0.2347 | 0.2400 | 0.2200 | 0.2330 | 298,478 | -0.01(-3.72%) |
Oct 24, 2023 | 0.2431 | 0.2590 | 0.2200 | 0.2420 | 569,070 | -0.01(-2.81%) |
Oct 23, 2023 | 0.2590 | 0.2650 | 0.2420 | 0.2490 | 199,857 | -0.01(-1.97%) |
Oct 20, 2023 | 0.2590 | 0.2608 | 0.2500 | 0.2540 | 121,365 | +0.00(+1.11%) |
Oct 19, 2023 | 0.2500 | 0.2600 | 0.2429 | 0.2512 | 132,747 | +0.00(+0.48%) |
Oct 18, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2500 | 219,740 | -0.00(-0.99%) |
Oct 17, 2023 | 0.2423 | 0.2749 | 0.2340 | 0.2525 | 552,155 | +0.01(+3.70%) |
Oct 16, 2023 | 0.2440 | 0.2636 | 0.2401 | 0.2435 | 470,342 | +0.01(+4.06%) |
Oct 13, 2023 | 0.2500 | 0.2524 | 0.2310 | 0.2340 | 323,689 | -0.01(-5.65%) |
Oct 12, 2023 | 0.2722 | 0.2850 | 0.2400 | 0.2480 | 798,356 | -0.02(-8.82%) |
Oct 11, 2023 | 0.2900 | 0.2942 | 0.2601 | 0.2720 | 621,729 | -0.01(-2.86%) |
Oct 10, 2023 | 0.2500 | 0.3066 | 0.2470 | 0.2800 | 2,001,373 | +0.03(+13.36%) |
Oct 09, 2023 | 0.2900 | 0.2989 | 0.2426 | 0.2470 | 1,528,260 | -0.05(-15.56%) |
Oct 06, 2023 | 0.3800 | 0.3899 | 0.2912 | 0.2925 | 3,020,826 | -0.16(-35.29%) |
Oct 05, 2023 | 0.4400 | 0.4770 | 0.4210 | 0.4520 | 1,682,128 | +0.03(+6.96%) |
Oct 04, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4226 | 140,787 | +0.01(+2.82%) |
Oct 03, 2023 | 0.4035 | 0.4500 | 0.4000 | 0.4110 | 245,455 | -0.01(-1.20%) |
Oct 02, 2023 | 0.4100 | 0.4500 | 0.3900 | 0.4160 | 138,168 | +0.01(+2.56%) |
Sep 29, 2023 | 0.3870 | 0.4200 | 0.3800 | 0.4056 | 104,425 | +0.03(+7.30%) |
Sep 28, 2023 | 0.3560 | 0.3957 | 0.3500 | 0.3780 | 170,772 | +0.02(+6.18%) |
Sep 27, 2023 | 0.3709 | 0.4015 | 0.3500 | 0.3560 | 335,118 | -0.01(-2.73%) |
Sep 26, 2023 | 0.3794 | 0.4086 | 0.3660 | 0.3660 | 463,247 | -0.02(-4.94%) |
Sep 25, 2023 | 0.4200 | 0.3979 | 0.3676 | 0.3850 | 570,908 | -0.01(-2.53%) |
Sep 22, 2023 | 0.3500 | 0.4757 | 0.2900 | 0.3950 | 4,995,476 | +0.05(+16.18%) |
Sep 21, 2023 | 0.4120 | 0.4450 | 0.3344 | 0.3400 | 1,549,465 | -0.08(-19.05%) |
Sep 20, 2023 | 0.4518 | 0.4800 | 0.4071 | 0.4200 | 1,710,097 | -0.03(-6.96%) |
Sep 19, 2023 | 0.5400 | 0.5700 | 0.4440 | 0.4514 | 848,607 | -0.09(-17.04%) |
Sep 18, 2023 | 0.5636 | 0.5936 | 0.5350 | 0.5441 | 178,835 | -0.04(-6.19%) |
Sep 15, 2023 | 0.5811 | 0.6298 | 0.5558 | 0.5800 | 225,619 | -0.02(-2.99%) |
Sep 14, 2023 | 0.5735 | 0.6048 | 0.5500 | 0.5979 | 1,270,307 | +0.03(+4.53%) |
Sep 13, 2023 | 0.5600 | 0.5910 | 0.5560 | 0.5720 | 120,670 | +0.00(+0.33%) |
Sep 12, 2023 | 0.5851 | 0.5990 | 0.5541 | 0.5701 | 166,737 | -0.01(-1.88%) |
Sep 11, 2023 | 0.6000 | 0.6299 | 0.5717 | 0.5810 | 111,264 | -0.03(-4.38%) |
Sep 08, 2023 | 0.6010 | 0.6300 | 0.5900 | 0.6076 | 142,468 | -0.01(-2.02%) |
Sep 07, 2023 | 0.6200 | 0.6300 | 0.6004 | 0.6201 | 198,482 | -0.01(-1.57%) |
Sep 06, 2023 | 0.6270 | 0.6500 | 0.6081 | 0.6300 | 91,921 | +0.00(+0.05%) |
Sep 05, 2023 | 0.6400 | 0.6498 | 0.6200 | 0.6297 | 73,391 | -0.00(-0.05%) |