Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.980 | 8.030 | 7.370 | 7.540 | 38,447 | -0.40(-5.04%) |
Nov 29, 2010 | 7.910 | 8.080 | 7.860 | 7.940 | 29,197 | -0.06(-0.75%) |
Nov 26, 2010 | 7.800 | 8.080 | 7.760 | 8.000 | 19,333 | +0.10(+1.27%) |
Nov 24, 2010 | 7.490 | 7.900 | 7.900 | 7.900 | 55,064 | +0.44(+5.90%) |
Nov 23, 2010 | 7.610 | 7.610 | 7.320 | 7.460 | 34,589 | -0.23(-2.99%) |
Nov 22, 2010 | 7.860 | 7.860 | 7.600 | 7.690 | 42,608 | -0.21(-2.66%) |
Nov 19, 2010 | 8.030 | 8.070 | 7.840 | 7.900 | 14,004 | -0.17(-2.11%) |
Nov 18, 2010 | 7.790 | 8.170 | 7.790 | 8.070 | 13,291 | -0.12(-1.47%) |
Nov 17, 2010 | 8.230 | 8.240 | 7.920 | 8.190 | 26,916 | -0.06(-0.73%) |
Nov 16, 2010 | 8.260 | 8.260 | 8.030 | 8.250 | 68,052 | +0.00(+0.00%) |
Nov 15, 2010 | 8.300 | 8.300 | 8.190 | 8.250 | 40,395 | -0.01(-0.12%) |
Nov 12, 2010 | 8.110 | 8.260 | 8.110 | 8.260 | 44,058 | -0.04(-0.48%) |
Nov 11, 2010 | 8.380 | 8.410 | 8.260 | 8.300 | 9,234 | -0.11(-1.31%) |
Nov 10, 2010 | 8.300 | 8.480 | 8.160 | 8.410 | 35,347 | +0.08(+0.96%) |
Nov 09, 2010 | 8.398 | 8.411 | 8.300 | 8.330 | 18,823 | -0.06(-0.72%) |
Nov 08, 2010 | 8.530 | 8.530 | 8.350 | 8.390 | 32,250 | -0.12(-1.41%) |
Nov 05, 2010 | 8.590 | 8.590 | 8.370 | 8.510 | 35,371 | -0.06(-0.70%) |
Nov 04, 2010 | 8.250 | 8.590 | 8.100 | 8.570 | 99,995 | +0.36(+4.38%) |
Nov 03, 2010 | 8.320 | 8.420 | 8.150 | 8.210 | 15,892 | -0.08(-0.97%) |
Nov 02, 2010 | 8.400 | 8.500 | 8.290 | 8.290 | 25,981 | -0.16(-1.89%) |
Nov 01, 2010 | 8.330 | 8.480 | 8.300 | 8.450 | 39,574 | +0.17(+2.05%) |
Oct 29, 2010 | 8.310 | 8.400 | 8.280 | 8.280 | 69,320 | -0.07(-0.84%) |
Oct 28, 2010 | 8.380 | 8.380 | 8.210 | 8.350 | 38,043 | -0.01(-0.12%) |
Oct 27, 2010 | 8.350 | 8.370 | 8.260 | 8.360 | 23,381 | +0.08(+0.97%) |
Oct 25, 2010 | 8.060 | 8.370 | 8.060 | 8.280 | 82,560 | +0.16(+1.97%) |
Oct 22, 2010 | 7.990 | 8.130 | 7.900 | 8.120 | 26,690 | +0.10(+1.25%) |
Oct 21, 2010 | 7.850 | 8.040 | 7.790 | 8.020 | 40,371 | +0.17(+2.17%) |
Oct 20, 2010 | 8.000 | 8.000 | 7.760 | 7.850 | 23,083 | -0.07(-0.88%) |
Oct 19, 2010 | 7.900 | 7.920 | 7.660 | 7.920 | 46,508 | -0.06(-0.75%) |
Oct 18, 2010 | 7.930 | 7.986 | 7.810 | 7.980 | 52,789 | +0.09(+1.14%) |
Oct 15, 2010 | 7.820 | 7.910 | 7.760 | 7.890 | 42,757 | +0.08(+1.02%) |
Oct 14, 2010 | 7.840 | 7.960 | 7.670 | 7.810 | 34,512 | +0.02(+0.26%) |
Oct 13, 2010 | 7.720 | 7.830 | 7.590 | 7.790 | 60,914 | +0.16(+2.10%) |
Oct 12, 2010 | 7.793 | 8.060 | 7.630 | 7.630 | 83,136 | -0.17(-2.18%) |
Oct 11, 2010 | 7.190 | 7.850 | 7.190 | 7.800 | 123,223 | +0.65(+9.09%) |
Oct 08, 2010 | 7.150 | 7.160 | 7.100 | 7.150 | 37,531 | +0.04(+0.56%) |
Oct 07, 2010 | 7.100 | 7.130 | 7.060 | 7.110 | 33,602 | +0.03(+0.42%) |
Oct 06, 2010 | 7.060 | 7.110 | 7.060 | 7.080 | 75,985 | -0.02(-0.28%) |
Oct 05, 2010 | 7.140 | 7.150 | 7.090 | 7.100 | 70,719 | -0.02(-0.28%) |
Oct 04, 2010 | 7.100 | 7.130 | 7.075 | 7.120 | 53,994 | +0.01(+0.14%) |
Oct 01, 2010 | 7.150 | 7.150 | 7.100 | 7.110 | 10,592 | +0.01(+0.14%) |
Sep 30, 2010 | 7.060 | 7.130 | 7.060 | 7.100 | 51,671 | -0.02(-0.28%) |
Sep 29, 2010 | 7.110 | 7.180 | 7.060 | 7.120 | 35,389 | +0.02(+0.28%) |
Sep 28, 2010 | 7.090 | 7.130 | 7.040 | 7.100 | 16,930 | +0.00(+0.00%) |
Sep 27, 2010 | 7.110 | 7.120 | 7.090 | 7.100 | 11,094 | +0.00(+0.00%) |
Sep 24, 2010 | 7.170 | 7.170 | 7.100 | 7.100 | 26,872 | +0.00(+0.00%) |
Sep 23, 2010 | 7.030 | 7.150 | 7.030 | 7.100 | 19,987 | +0.00(+0.00%) |
Sep 22, 2010 | 7.100 | 7.110 | 7.070 | 7.100 | 22,011 | +0.00(+0.00%) |
Sep 21, 2010 | 7.060 | 7.110 | 7.060 | 7.100 | 12,008 | -0.01(-0.14%) |
Sep 20, 2010 | 7.118 | 7.160 | 7.080 | 7.110 | 18,850 | +0.01(+0.14%) |
Sep 17, 2010 | 7.110 | 7.140 | 7.010 | 7.100 | 12,474 | -0.05(-0.70%) |
Sep 15, 2010 | 7.040 | 7.150 | 7.000 | 7.150 | 26,550 | +0.10(+1.42%) |
Sep 14, 2010 | 7.110 | 7.140 | 7.050 | 7.050 | 7,754 | -0.12(-1.67%) |
Sep 13, 2010 | 7.030 | 7.189 | 7.030 | 7.170 | 3,780 | +0.11(+1.56%) |
Sep 10, 2010 | 7.060 | 7.140 | 7.028 | 7.060 | 8,155 | +0.05(+0.71%) |
Sep 09, 2010 | 7.120 | 7.320 | 7.010 | 7.010 | 21,578 | -0.07(-0.99%) |
Sep 08, 2010 | 7.120 | 7.210 | 7.010 | 7.080 | 11,931 | -0.05(-0.70%) |
Sep 07, 2010 | 7.190 | 7.190 | 7.110 | 7.130 | 9,118 | -0.06(-0.83%) |
Sep 03, 2010 | 7.280 | 7.280 | 7.120 | 7.190 | 9,575 | -0.08(-1.10%) |
Sep 02, 2010 | 7.250 | 7.280 | 7.150 | 7.270 | 12,130 | +0.00(+0.00%) |