Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 5.840 | 5.960 | 5.780 | 5.860 | 140,912 | +0.08(+1.38%) |
Nov 27, 2020 | 5.720 | 5.860 | 5.650 | 5.780 | 84,900 | +0.09(+1.58%) |
Nov 25, 2020 | 5.710 | 5.800 | 5.520 | 5.690 | 154,100 | -0.08(-1.39%) |
Nov 24, 2020 | 5.890 | 5.980 | 5.650 | 5.770 | 375,225 | -0.21(-3.51%) |
Nov 23, 2020 | 6.410 | 6.540 | 5.920 | 5.980 | 173,674 | -0.49(-7.57%) |
Nov 20, 2020 | 6.510 | 6.525 | 6.345 | 6.470 | 90,800 | -0.12(-1.82%) |
Nov 19, 2020 | 6.650 | 6.665 | 6.450 | 6.590 | 70,228 | -0.06(-0.90%) |
Nov 18, 2020 | 6.550 | 6.790 | 6.490 | 6.650 | 72,457 | +0.11(+1.68%) |
Nov 17, 2020 | 6.740 | 6.770 | 6.500 | 6.540 | 78,700 | -0.21(-3.11%) |
Nov 16, 2020 | 6.520 | 6.850 | 6.520 | 6.750 | 101,111 | +0.33(+5.14%) |
Nov 13, 2020 | 6.600 | 6.671 | 6.360 | 6.420 | 144,100 | -0.27(-4.04%) |
Nov 12, 2020 | 6.610 | 6.940 | 6.600 | 6.690 | 58,836 | +0.01(+0.15%) |
Nov 11, 2020 | 6.885 | 6.885 | 6.610 | 6.680 | 84,014 | -0.23(-3.33%) |
Nov 10, 2020 | 6.890 | 7.160 | 6.800 | 6.910 | 65,041 | +0.06(+0.88%) |
Nov 09, 2020 | 7.270 | 7.340 | 6.690 | 6.850 | 104,145 | -0.11(-1.58%) |
Nov 06, 2020 | 6.880 | 7.150 | 6.820 | 6.960 | 91,500 | +0.01(+0.14%) |
Nov 05, 2020 | 6.880 | 7.150 | 6.810 | 6.950 | 47,676 | -0.01(-0.14%) |
Nov 04, 2020 | 6.980 | 7.450 | 6.840 | 6.960 | 64,176 | -0.06(-0.85%) |
Nov 03, 2020 | 7.120 | 7.260 | 6.920 | 7.020 | 64,168 | -0.02(-0.28%) |
Nov 02, 2020 | 7.190 | 7.200 | 6.930 | 7.040 | 75,259 | -0.10(-1.40%) |
Oct 30, 2020 | 7.420 | 7.420 | 7.100 | 7.140 | 66,900 | -0.34(-4.55%) |
Oct 29, 2020 | 7.390 | 7.530 | 7.250 | 7.480 | 38,948 | +0.03(+0.40%) |
Oct 28, 2020 | 7.500 | 7.500 | 7.250 | 7.450 | 86,997 | -0.21(-2.74%) |
Oct 27, 2020 | 7.820 | 7.820 | 7.560 | 7.660 | 79,794 | -0.07(-0.91%) |
Oct 26, 2020 | 7.830 | 8.040 | 7.710 | 7.730 | 153,575 | -0.04(-0.51%) |
Oct 23, 2020 | 7.400 | 7.890 | 7.400 | 7.770 | 98,300 | +0.33(+4.44%) |
Oct 22, 2020 | 7.300 | 7.790 | 7.300 | 7.440 | 74,325 | +0.09(+1.22%) |
Oct 21, 2020 | 7.020 | 7.710 | 6.960 | 7.350 | 243,769 | +0.36(+5.15%) |
Oct 20, 2020 | 7.270 | 7.430 | 6.940 | 6.990 | 262,857 | -0.25(-3.45%) |
Oct 19, 2020 | 6.890 | 7.400 | 6.860 | 7.240 | 83,716 | +0.31(+4.47%) |
Oct 16, 2020 | 6.880 | 6.990 | 6.620 | 6.930 | 166,900 | +0.02(+0.29%) |
Oct 15, 2020 | 7.090 | 7.260 | 6.890 | 6.910 | 132,479 | -0.35(-4.82%) |
Oct 14, 2020 | 7.330 | 7.520 | 7.150 | 7.260 | 132,223 | +0.01(+0.14%) |
Oct 13, 2020 | 7.350 | 7.530 | 7.080 | 7.250 | 74,688 | -0.15(-2.03%) |
Oct 12, 2020 | 7.800 | 7.800 | 7.390 | 7.400 | 157,671 | +0.33(+4.67%) |
Oct 09, 2020 | 6.960 | 7.130 | 6.960 | 7.070 | 72,000 | +0.05(+0.71%) |
Oct 08, 2020 | 7.110 | 7.170 | 7.000 | 7.020 | 81,210 | -0.04(-0.57%) |
Oct 07, 2020 | 7.180 | 7.260 | 6.970 | 7.060 | 138,422 | -0.08(-1.12%) |
Oct 06, 2020 | 7.350 | 7.380 | 7.070 | 7.140 | 93,138 | -0.18(-2.46%) |
Oct 05, 2020 | 7.200 | 7.570 | 7.200 | 7.320 | 60,308 | +0.10(+1.39%) |
Oct 02, 2020 | 7.280 | 7.500 | 7.120 | 7.220 | 67,900 | -0.13(-1.77%) |
Oct 01, 2020 | 7.540 | 7.820 | 7.350 | 7.350 | 63,674 | -0.22(-2.91%) |
Sep 30, 2020 | 7.430 | 8.140 | 7.380 | 7.570 | 208,394 | +0.05(+0.66%) |
Sep 29, 2020 | 7.370 | 7.630 | 7.320 | 7.520 | 78,016 | +0.13(+1.76%) |
Sep 28, 2020 | 7.440 | 7.670 | 7.270 | 7.390 | 80,264 | -0.05(-0.67%) |
Sep 25, 2020 | 7.370 | 7.530 | 7.190 | 7.440 | 114,800 | +0.04(+0.54%) |
Sep 24, 2020 | 7.160 | 7.520 | 7.030 | 7.400 | 105,222 | +0.18(+2.49%) |
Sep 23, 2020 | 7.640 | 7.670 | 7.220 | 7.220 | 115,666 | -0.41(-5.37%) |
Sep 22, 2020 | 7.670 | 7.780 | 7.350 | 7.630 | 92,987 | +0.02(+0.26%) |
Sep 21, 2020 | 8.020 | 8.450 | 7.530 | 7.610 | 141,113 | -0.45(-5.58%) |
Sep 18, 2020 | 7.860 | 8.060 | 7.700 | 8.060 | 157,600 | +0.31(+4.00%) |
Sep 17, 2020 | 7.810 | 7.810 | 7.530 | 7.750 | 58,409 | -0.02(-0.26%) |
Sep 16, 2020 | 7.730 | 7.980 | 7.705 | 7.770 | 61,633 | +0.06(+0.78%) |
Sep 15, 2020 | 7.670 | 7.940 | 7.640 | 7.710 | 41,489 | -0.05(-0.64%) |
Sep 14, 2020 | 7.610 | 7.810 | 7.570 | 7.760 | 64,891 | +0.23(+3.05%) |
Sep 11, 2020 | 7.690 | 7.840 | 7.385 | 7.530 | 73,400 | -0.14(-1.83%) |
Sep 10, 2020 | 7.610 | 7.930 | 7.610 | 7.670 | 65,996 | +0.05(+0.66%) |
Sep 09, 2020 | 7.460 | 7.710 | 7.240 | 7.620 | 124,971 | +0.19(+2.56%) |
Sep 08, 2020 | 7.430 | 7.690 | 7.190 | 7.430 | 139,780 | -0.08(-1.07%) |
Sep 04, 2020 | 7.660 | 7.720 | 7.150 | 7.510 | 141,200 | -0.14(-1.83%) |
Sep 03, 2020 | 7.830 | 8.010 | 7.500 | 7.650 | 107,344 | -0.18(-2.30%) |
Sep 02, 2020 | 7.790 | 8.000 | 7.630 | 7.830 | 58,732 | +0.01(+0.13%) |