Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.060 | 2.170 | 2.000 | 2.130 | 220,688 | +0.07(+3.40%) |
Nov 27, 2015 | 2.090 | 2.090 | 2.010 | 2.060 | 36,856 | +0.01(+0.49%) |
Nov 25, 2015 | 2.020 | 2.050 | 2.050 | 2.050 | 116,900 | +0.08(+4.06%) |
Nov 24, 2015 | 1.880 | 2.070 | 1.880 | 1.970 | 123,276 | +0.05(+2.60%) |
Nov 23, 2015 | 1.830 | 1.940 | 1.830 | 1.920 | 136,877 | +0.02(+1.05%) |
Nov 20, 2015 | 1.848 | 1.920 | 1.830 | 1.900 | 72,753 | +0.03(+1.60%) |
Nov 19, 2015 | 1.920 | 1.920 | 1.830 | 1.870 | 62,422 | -0.02(-1.06%) |
Nov 18, 2015 | 1.850 | 1.940 | 1.780 | 1.890 | 62,527 | +0.00(+0.00%) |
Nov 17, 2015 | 1.740 | 1.900 | 1.740 | 1.890 | 97,203 | +0.08(+4.42%) |
Nov 16, 2015 | 1.920 | 1.960 | 1.700 | 1.810 | 210,364 | -0.05(-2.69%) |
Nov 13, 2015 | 1.700 | 2.000 | 1.700 | 1.860 | 453,858 | +0.18(+10.71%) |
Nov 12, 2015 | 1.550 | 1.730 | 1.521 | 1.680 | 186,544 | +0.06(+3.77%) |
Nov 11, 2015 | 1.500 | 1.740 | 1.500 | 1.619 | 436,675 | +0.11(+7.22%) |
Nov 10, 2015 | 1.290 | 1.600 | 1.290 | 1.510 | 338,019 | +0.18(+13.53%) |
Nov 09, 2015 | 1.400 | 1.450 | 1.300 | 1.330 | 87,716 | +0.01(+0.76%) |
Nov 06, 2015 | 1.410 | 1.450 | 1.210 | 1.320 | 256,637 | -0.13(-8.97%) |
Nov 05, 2015 | 1.210 | 1.530 | 1.130 | 1.450 | 548,265 | +0.13(+9.85%) |
Nov 04, 2015 | 1.150 | 1.830 | 1.100 | 1.320 | 3,401,985 | +0.42(+46.67%) |
Nov 03, 2015 | 0.9700 | 0.9800 | 0.8900 | 0.9000 | 67,900 | -0.08(-8.16%) |
Nov 02, 2015 | 0.8901 | 1.000 | 0.8901 | 0.9800 | 38,056 | +0.04(+4.26%) |
Oct 30, 2015 | 0.9597 | 0.9898 | 0.8912 | 0.9400 | 26,591 | -0.03(-3.08%) |
Oct 29, 2015 | 1.000 | 1.000 | 0.9500 | 0.9699 | 17,778 | +0.01(+1.03%) |
Oct 28, 2015 | 0.9500 | 1.000 | 0.9497 | 0.9600 | 22,170 | -0.00(-0.03%) |
Oct 27, 2015 | 0.9101 | 0.9900 | 0.9101 | 0.9603 | 34,904 | +0.03(+3.26%) |
Oct 26, 2015 | 0.9500 | 0.9500 | 0.8866 | 0.9300 | 13,291 | +0.01(+1.09%) |
Oct 23, 2015 | 0.9202 | 0.9699 | 0.9000 | 0.9200 | 34,284 | -0.03(-3.19%) |
Oct 22, 2015 | 0.9303 | 0.9689 | 0.9301 | 0.9503 | 3,859 | +0.02(+2.46%) |
Oct 21, 2015 | 0.9600 | 0.9900 | 0.9100 | 0.9275 | 32,974 | -0.03(-3.40%) |
Oct 20, 2015 | 0.9030 | 0.9800 | 0.9002 | 0.9601 | 14,603 | +0.06(+6.67%) |
Oct 19, 2015 | 1.020 | 1.030 | 0.8802 | 0.9001 | 71,456 | -0.11(-10.88%) |
Oct 16, 2015 | 1.000 | 1.050 | 1.000 | 1.010 | 17,569 | +0.02(+2.02%) |
Oct 15, 2015 | 1.070 | 1.100 | 0.9704 | 0.9900 | 110,030 | -0.08(-7.48%) |
Oct 14, 2015 | 1.090 | 1.100 | 0.9529 | 1.070 | 29,978 | +0.00(+0.00%) |
Oct 13, 2015 | 1.120 | 1.130 | 1.040 | 1.070 | 68,284 | -0.06(-5.27%) |
Oct 12, 2015 | 1.050 | 1.200 | 1.047 | 1.129 | 166,961 | +0.09(+8.61%) |
Oct 09, 2015 | 1.030 | 1.070 | 0.9500 | 1.040 | 111,798 | +0.01(+0.97%) |
Oct 08, 2015 | 0.9500 | 1.030 | 0.9015 | 1.030 | 273,460 | +0.08(+8.41%) |
Oct 07, 2015 | 0.9844 | 1.000 | 0.8258 | 0.9501 | 262,817 | -0.06(-5.93%) |
Oct 06, 2015 | 1.050 | 1.120 | 0.9500 | 1.010 | 761,288 | -0.01(-0.98%) |
Oct 05, 2015 | 0.8700 | 1.080 | 0.8700 | 1.020 | 912,150 | +0.21(+26.71%) |
Oct 02, 2015 | 0.5300 | 0.8772 | 0.5300 | 0.8050 | 1,381,900 | +0.28(+51.89%) |
Oct 01, 2015 | 0.6000 | 0.6000 | 0.4400 | 0.5300 | 690,000 | +0.02(+3.92%) |
Sep 30, 2015 | 0.2480 | 0.6000 | 0.2400 | 0.5100 | 2,417,699 | +0.26(+104.00%) |
Sep 29, 2015 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 854,500 | +0.05(+27.29%) |
Sep 28, 2015 | 0.2500 | 0.2500 | 0.1700 | 0.1964 | 430,789 | -0.03(-11.53%) |
Sep 25, 2015 | 0.2730 | 0.3239 | 0.2210 | 0.2220 | 397,213 | -0.04(-14.62%) |
Sep 24, 2015 | 0.3400 | 0.3940 | 0.2401 | 0.2600 | 360,429 | -0.07(-21.28%) |
Sep 23, 2015 | 0.3500 | 0.4200 | 0.2900 | 0.3303 | 128,033 | -0.05(-13.08%) |
Sep 22, 2015 | 0.4221 | 0.4221 | 0.3612 | 0.3800 | 48,767 | -0.03(-7.29%) |
Sep 21, 2015 | 0.4000 | 0.4276 | 0.3801 | 0.4099 | 8,323 | -0.02(-4.21%) |
Sep 18, 2015 | 0.3944 | 0.4300 | 0.3426 | 0.4279 | 77,947 | +0.03(+8.27%) |
Sep 17, 2015 | 0.4300 | 0.4400 | 0.3950 | 0.3952 | 65,926 | -0.02(-5.14%) |
Sep 16, 2015 | 0.3929 | 0.4299 | 0.3700 | 0.4166 | 145,154 | +0.03(+6.71%) |
Sep 15, 2015 | 0.3400 | 0.4000 | 0.3399 | 0.3904 | 89,330 | +0.01(+2.74%) |
Sep 14, 2015 | 0.4299 | 0.4300 | 0.3800 | 0.3800 | 110,085 | -0.05(-11.61%) |
Sep 11, 2015 | 0.3960 | 0.4300 | 0.3960 | 0.4299 | 206,508 | +0.03(+8.34%) |
Sep 10, 2015 | 0.4000 | 0.4150 | 0.3931 | 0.3968 | 174,163 | -0.02(-4.39%) |
Sep 09, 2015 | 0.4100 | 0.4360 | 0.3830 | 0.4150 | 118,212 | +0.01(+1.22%) |
Sep 08, 2015 | 0.4680 | 0.4680 | 0.4000 | 0.4100 | 202,336 | -0.01(-2.38%) |
Sep 04, 2015 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 112,100 | -0.01(-2.33%) |
Sep 03, 2015 | 0.4200 | 0.4490 | 0.4200 | 0.4300 | 135,952 | +0.01(+2.36%) |
Sep 02, 2015 | 0.4556 | 0.4556 | 0.4140 | 0.4201 | 137,481 | -0.02(-4.52%) |