Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.455 | 2.455 | 2.380 | 2.410 | 9,235 | -0.01(-0.41%) |
Nov 29, 2023 | 2.460 | 2.530 | 2.420 | 2.420 | 6,614 | -0.05(-2.02%) |
Nov 28, 2023 | 2.380 | 2.470 | 2.380 | 2.470 | 4,500 | +0.07(+2.92%) |
Nov 27, 2023 | 2.500 | 2.533 | 2.400 | 2.400 | 10,525 | -0.10(-4.00%) |
Nov 24, 2023 | 2.490 | 2.555 | 2.483 | 2.500 | 3,914 | +0.03(+1.21%) |
Nov 22, 2023 | 2.480 | 2.480 | 2.400 | 2.470 | 12,345 | -0.04(-1.59%) |
Nov 21, 2023 | 2.450 | 2.600 | 2.450 | 2.510 | 7,597 | +0.11(+4.58%) |
Nov 20, 2023 | 2.570 | 2.750 | 2.400 | 2.400 | 20,635 | -0.37(-13.36%) |
Nov 17, 2023 | 2.690 | 2.770 | 2.690 | 2.770 | 13,030 | +0.07(+2.59%) |
Nov 16, 2023 | 2.730 | 2.940 | 2.672 | 2.700 | 12,508 | -0.03(-1.10%) |
Nov 15, 2023 | 2.630 | 2.905 | 2.620 | 2.730 | 8,215 | +0.04(+1.68%) |
Nov 14, 2023 | 2.710 | 2.880 | 2.660 | 2.685 | 26,024 | -0.09(-3.42%) |
Nov 13, 2023 | 2.480 | 3.180 | 2.480 | 2.780 | 173,093 | +0.28(+11.20%) |
Nov 10, 2023 | 2.360 | 2.570 | 2.350 | 2.500 | 40,922 | +0.13(+5.49%) |
Nov 09, 2023 | 2.460 | 2.600 | 2.370 | 2.370 | 14,046 | -0.12(-4.82%) |
Nov 08, 2023 | 2.500 | 2.570 | 2.400 | 2.490 | 8,750 | -0.03(-1.19%) |
Nov 07, 2023 | 2.580 | 2.630 | 2.520 | 2.520 | 6,159 | -0.08(-3.08%) |
Nov 06, 2023 | 2.580 | 2.694 | 2.580 | 2.600 | 4,773 | +0.02(+0.78%) |
Nov 03, 2023 | 2.630 | 2.800 | 2.520 | 2.580 | 10,514 | +0.00(+0.00%) |
Nov 02, 2023 | 2.690 | 2.690 | 2.440 | 2.580 | 11,359 | +0.02(+0.78%) |
Nov 01, 2023 | 2.520 | 2.590 | 2.430 | 2.560 | 7,320 | +0.01(+0.39%) |
Oct 31, 2023 | 2.460 | 2.576 | 2.340 | 2.550 | 8,576 | +0.19(+8.05%) |
Oct 30, 2023 | 2.430 | 2.470 | 2.310 | 2.360 | 7,520 | -0.02(-0.84%) |
Oct 27, 2023 | 2.450 | 2.550 | 2.320 | 2.380 | 20,454 | -0.08(-3.25%) |
Oct 26, 2023 | 2.540 | 2.540 | 2.330 | 2.460 | 12,858 | +0.05(+2.07%) |
Oct 25, 2023 | 2.430 | 2.530 | 2.365 | 2.410 | 9,826 | -0.07(-2.82%) |
Oct 24, 2023 | 2.450 | 2.589 | 2.450 | 2.480 | 6,073 | -0.02(-0.80%) |
Oct 23, 2023 | 2.500 | 2.560 | 2.460 | 2.500 | 15,396 | -0.06(-2.34%) |
Oct 20, 2023 | 2.570 | 2.715 | 2.490 | 2.560 | 11,868 | -0.03(-1.16%) |
Oct 19, 2023 | 2.560 | 2.620 | 2.530 | 2.590 | 8,017 | +0.06(+2.37%) |
Oct 18, 2023 | 2.750 | 2.849 | 2.530 | 2.530 | 22,245 | -0.26(-9.32%) |
Oct 17, 2023 | 2.820 | 2.890 | 2.735 | 2.790 | 9,495 | +0.00(+0.00%) |
Oct 16, 2023 | 2.630 | 2.850 | 2.630 | 2.790 | 18,770 | -0.03(-1.06%) |
Oct 13, 2023 | 2.740 | 2.950 | 2.683 | 2.820 | 11,110 | +0.05(+1.81%) |
Oct 12, 2023 | 2.800 | 2.860 | 2.625 | 2.770 | 35,994 | -0.01(-0.36%) |
Oct 11, 2023 | 2.950 | 3.000 | 2.780 | 2.780 | 12,784 | -0.16(-5.44%) |
Oct 10, 2023 | 2.900 | 2.980 | 2.820 | 2.940 | 6,160 | -0.02(-0.68%) |
Oct 09, 2023 | 2.790 | 2.960 | 2.780 | 2.960 | 9,646 | +0.14(+4.96%) |
Oct 06, 2023 | 2.780 | 2.900 | 2.770 | 2.820 | 11,728 | +0.04(+1.44%) |
Oct 05, 2023 | 2.800 | 2.910 | 2.770 | 2.780 | 7,885 | -0.09(-3.14%) |
Oct 04, 2023 | 2.890 | 2.980 | 2.800 | 2.870 | 9,184 | -0.05(-1.71%) |
Oct 03, 2023 | 2.790 | 3.034 | 2.790 | 2.920 | 15,271 | +0.09(+3.18%) |
Oct 02, 2023 | 3.000 | 3.060 | 2.760 | 2.830 | 14,601 | -0.15(-5.03%) |
Sep 29, 2023 | 2.820 | 3.011 | 2.820 | 2.980 | 17,267 | +0.15(+5.30%) |
Sep 28, 2023 | 3.090 | 3.090 | 2.780 | 2.830 | 17,246 | -0.07(-2.41%) |
Sep 27, 2023 | 3.010 | 3.150 | 2.800 | 2.900 | 37,698 | -0.08(-2.62%) |
Sep 26, 2023 | 3.070 | 3.323 | 2.978 | 2.978 | 5,351 | -0.12(-3.93%) |
Sep 25, 2023 | 3.420 | 3.240 | 3.085 | 3.100 | 23,325 | -0.24(-7.19%) |
Sep 22, 2023 | 3.260 | 3.357 | 3.250 | 3.340 | 5,222 | +0.05(+1.52%) |
Sep 21, 2023 | 3.250 | 3.360 | 3.250 | 3.290 | 9,131 | +0.07(+2.17%) |
Sep 20, 2023 | 3.430 | 3.430 | 3.220 | 3.220 | 37,694 | -0.21(-6.12%) |
Sep 19, 2023 | 3.460 | 3.570 | 3.330 | 3.430 | 29,898 | -0.02(-0.58%) |
Sep 18, 2023 | 3.630 | 3.823 | 3.450 | 3.450 | 25,217 | -0.19(-5.22%) |
Sep 15, 2023 | 3.800 | 3.950 | 3.640 | 3.640 | 7,147 | -0.15(-3.96%) |
Sep 14, 2023 | 3.790 | 3.840 | 3.790 | 3.790 | 6,340 | -0.02(-0.52%) |
Sep 13, 2023 | 3.850 | 3.900 | 3.790 | 3.810 | 7,594 | +0.01(+0.26%) |
Sep 12, 2023 | 3.850 | 3.850 | 3.780 | 3.800 | 21,594 | +0.05(+1.33%) |
Sep 11, 2023 | 3.700 | 4.000 | 3.700 | 3.750 | 10,726 | +0.07(+1.90%) |
Sep 08, 2023 | 3.550 | 3.730 | 3.540 | 3.680 | 36,769 | +0.03(+0.82%) |
Sep 07, 2023 | 3.740 | 3.800 | 3.580 | 3.650 | 41,692 | -0.17(-4.45%) |
Sep 06, 2023 | 3.950 | 4.000 | 3.739 | 3.820 | 18,674 | -0.17(-4.26%) |
Sep 05, 2023 | 3.790 | 4.055 | 3.731 | 3.990 | 36,772 | +0.23(+6.12%) |