Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.830 | 2.880 | 2.780 | 2.800 | 109,207 | -0.02(-0.71%) |
Nov 29, 2023 | 2.840 | 2.920 | 2.800 | 2.820 | 28,616 | -0.03(-1.09%) |
Nov 28, 2023 | 2.900 | 2.920 | 2.850 | 2.851 | 51,645 | -0.06(-2.03%) |
Nov 27, 2023 | 2.930 | 2.930 | 2.800 | 2.910 | 132,460 | -0.02(-0.68%) |
Nov 24, 2023 | 2.900 | 3.000 | 2.900 | 2.930 | 49,104 | +0.00(+0.00%) |
Nov 22, 2023 | 2.910 | 2.950 | 2.888 | 2.930 | 61,028 | +0.04(+1.38%) |
Nov 21, 2023 | 2.900 | 2.900 | 2.860 | 2.890 | 24,374 | -0.02(-0.69%) |
Nov 20, 2023 | 2.870 | 2.940 | 2.870 | 2.910 | 75,755 | +0.03(+1.04%) |
Nov 17, 2023 | 2.830 | 2.955 | 2.830 | 2.880 | 192,267 | +0.03(+1.05%) |
Nov 16, 2023 | 2.810 | 2.910 | 2.810 | 2.850 | 75,653 | +0.00(+0.00%) |
Nov 15, 2023 | 2.850 | 2.890 | 2.830 | 2.850 | 113,239 | -0.01(-0.35%) |
Nov 14, 2023 | 2.960 | 2.980 | 2.845 | 2.860 | 213,468 | -0.07(-2.39%) |
Nov 13, 2023 | 2.760 | 3.000 | 2.650 | 2.930 | 362,127 | +0.12(+4.27%) |
Nov 10, 2023 | 3.400 | 3.400 | 2.780 | 2.810 | 786,815 | -0.67(-19.25%) |
Nov 09, 2023 | 3.530 | 3.530 | 3.420 | 3.480 | 96,802 | +0.02(+0.58%) |
Nov 08, 2023 | 3.420 | 3.490 | 3.383 | 3.460 | 95,776 | +0.04(+1.17%) |
Nov 07, 2023 | 3.320 | 3.470 | 3.302 | 3.420 | 147,818 | +0.07(+2.09%) |
Nov 06, 2023 | 3.200 | 3.380 | 3.200 | 3.350 | 84,500 | +0.06(+1.82%) |
Nov 03, 2023 | 3.210 | 3.350 | 3.200 | 3.290 | 128,792 | +0.09(+2.81%) |
Nov 02, 2023 | 3.110 | 3.210 | 3.082 | 3.200 | 52,663 | +0.10(+3.23%) |
Nov 01, 2023 | 3.070 | 3.120 | 3.050 | 3.100 | 116,034 | +0.01(+0.32%) |
Oct 31, 2023 | 3.080 | 3.130 | 3.070 | 3.090 | 51,614 | -0.02(-0.64%) |
Oct 30, 2023 | 3.090 | 3.130 | 3.040 | 3.110 | 178,860 | +0.04(+1.30%) |
Oct 27, 2023 | 3.100 | 3.130 | 3.050 | 3.070 | 143,941 | -0.05(-1.60%) |
Oct 26, 2023 | 3.110 | 3.150 | 3.100 | 3.120 | 79,239 | +0.00(+0.00%) |
Oct 25, 2023 | 3.100 | 3.150 | 3.080 | 3.120 | 157,021 | +0.03(+0.97%) |
Oct 24, 2023 | 3.130 | 3.140 | 3.070 | 3.090 | 154,223 | -0.03(-0.96%) |
Oct 23, 2023 | 3.120 | 3.120 | 3.060 | 3.120 | 236,179 | +0.00(+0.00%) |
Oct 20, 2023 | 3.140 | 3.178 | 3.100 | 3.120 | 95,112 | +0.02(+0.65%) |
Oct 19, 2023 | 3.110 | 3.210 | 3.090 | 3.100 | 270,888 | -0.03(-0.96%) |
Oct 18, 2023 | 3.210 | 3.290 | 3.100 | 3.130 | 145,919 | -0.10(-3.10%) |
Oct 17, 2023 | 3.200 | 3.299 | 3.180 | 3.230 | 153,691 | +0.07(+2.22%) |
Oct 16, 2023 | 3.190 | 3.231 | 3.150 | 3.160 | 160,325 | -0.01(-0.32%) |
Oct 13, 2023 | 3.210 | 3.300 | 3.100 | 3.170 | 135,551 | -0.02(-0.63%) |
Oct 12, 2023 | 3.110 | 3.220 | 3.060 | 3.190 | 123,076 | +0.11(+3.57%) |
Oct 11, 2023 | 3.100 | 3.150 | 3.070 | 3.080 | 381,773 | -0.02(-0.65%) |
Oct 10, 2023 | 3.080 | 3.150 | 3.056 | 3.100 | 178,337 | +0.01(+0.32%) |
Oct 09, 2023 | 3.120 | 3.150 | 3.060 | 3.090 | 130,486 | -0.06(-1.90%) |
Oct 06, 2023 | 3.100 | 3.150 | 3.100 | 3.150 | 68,999 | +0.09(+2.94%) |
Oct 05, 2023 | 3.100 | 3.180 | 3.050 | 3.060 | 191,353 | -0.05(-1.61%) |
Oct 04, 2023 | 3.080 | 3.150 | 3.040 | 3.110 | 87,480 | +0.03(+0.97%) |
Oct 03, 2023 | 3.050 | 3.120 | 3.030 | 3.080 | 94,050 | +0.02(+0.65%) |
Oct 02, 2023 | 3.120 | 3.150 | 3.060 | 3.060 | 64,009 | -0.06(-1.92%) |
Sep 29, 2023 | 3.150 | 3.150 | 3.060 | 3.120 | 217,122 | -0.02(-0.79%) |
Sep 28, 2023 | 3.110 | 3.160 | 3.050 | 3.145 | 199,840 | +0.02(+0.80%) |
Sep 27, 2023 | 3.090 | 3.180 | 3.090 | 3.120 | 193,029 | +0.01(+0.32%) |
Sep 26, 2023 | 3.050 | 3.150 | 3.050 | 3.110 | 92,439 | +0.05(+1.63%) |
Sep 25, 2023 | 3.090 | 3.103 | 3.042 | 3.060 | 155,397 | -0.01(-0.33%) |
Sep 22, 2023 | 3.050 | 3.080 | 3.020 | 3.070 | 63,280 | +0.02(+0.66%) |
Sep 21, 2023 | 3.060 | 3.080 | 3.035 | 3.050 | 98,823 | -0.03(-0.97%) |
Sep 20, 2023 | 3.100 | 3.100 | 3.050 | 3.080 | 92,847 | +0.03(+0.98%) |
Sep 19, 2023 | 3.050 | 3.080 | 2.960 | 3.050 | 178,794 | -0.04(-1.29%) |
Sep 18, 2023 | 3.030 | 3.100 | 2.950 | 3.090 | 98,545 | +0.03(+0.98%) |
Sep 15, 2023 | 3.020 | 3.110 | 3.010 | 3.060 | 230,624 | +0.00(+0.00%) |
Sep 14, 2023 | 2.910 | 3.060 | 2.910 | 3.060 | 389,532 | +0.14(+4.79%) |
Sep 13, 2023 | 3.090 | 3.090 | 2.890 | 2.920 | 218,029 | -0.12(-3.95%) |
Sep 12, 2023 | 3.140 | 3.162 | 3.000 | 3.040 | 62,513 | -0.06(-1.94%) |
Sep 11, 2023 | 3.060 | 3.170 | 3.052 | 3.100 | 62,597 | +0.02(+0.65%) |
Sep 08, 2023 | 3.050 | 3.125 | 2.950 | 3.080 | 130,730 | +0.01(+0.33%) |
Sep 07, 2023 | 3.160 | 3.160 | 3.040 | 3.070 | 90,731 | -0.04(-1.29%) |
Sep 06, 2023 | 3.120 | 3.170 | 3.090 | 3.110 | 82,483 | -0.06(-1.89%) |
Sep 05, 2023 | 3.350 | 3.380 | 3.160 | 3.170 | 126,439 | -0.13(-3.94%) |