Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.48	11.64	11.38	11.38	991,820	-0.06(-0.49%)
Nov 29, 2016	11.86	11.96	11.41	11.43	1,468,601	-0.41(-3.45%)
Nov 28, 2016	11.73	11.99	11.73	11.84	1,476,112	+0.04(+0.33%)
Nov 25, 2016	11.80	12.02	11.68	11.80	552,265	-0.02(-0.16%)
Nov 23, 2016		11.82	11.82	11.82	0	+0.41(+3.60%)
Nov 22, 2016	11.25	11.43	11.20	11.41	610,936	+0.19(+1.66%)
Nov 21, 2016	11.10	11.25	11.00	11.22	458,032	+0.11(+0.95%)
Nov 18, 2016	11.18	11.32	11.06	11.12	534,086	-0.02(-0.22%)
Nov 17, 2016	11.23	11.32	10.99	11.14	874,266	-0.06(-0.56%)
Nov 16, 2016	11.24	11.30	11.03	11.20	846,382	-0.05(-0.44%)
Nov 15, 2016	11.19	11.28	11.04	11.25	670,233	+0.07(+0.61%)
Nov 14, 2016	10.57	11.25	10.43	11.19	1,249,235	+0.67(+6.39%)
Nov 11, 2016	10.48	10.65	10.30	10.51	1,181,362	+0.04(+0.36%)
Nov 10, 2016	10.77	10.77	10.42	10.48	1,465,017	-0.19(-1.81%)
Nov 09, 2016	11.11	11.18	10.53	10.67	1,738,058	-0.53(-4.72%)
Nov 08, 2016	11.19	11.25	11.12	11.20	573,392	+0.00(+0.00%)
Nov 07, 2016	11.30	11.30	11.04	11.20	385,153	+0.07(+0.62%)
Nov 04, 2016	10.48	11.30	10.48	11.13	1,173,673	+0.44(+4.14%)
Nov 03, 2016	10.86	10.87	10.65	10.69	387,092	-0.18(-1.66%)
Nov 02, 2016	10.99	11.05	10.75	10.87	406,324	-0.17(-1.58%)
Nov 01, 2016	11.21	11.23	11.01	11.04	408,342	-0.15(-1.33%)
Oct 31, 2016	11.06	11.30	10.99	11.19	510,924	+0.14(+1.24%)
Oct 28, 2016	11.10	11.14	10.97	11.06	344,251	-0.02(-0.22%)
Oct 27, 2016	11.07	11.16	10.95	11.08	592,632	+0.01(+0.06%)
Oct 26, 2016	11.35	11.35	10.96	11.07	479,527	-0.27(-2.41%)
Oct 25, 2016	11.52	11.52	11.32	11.35	424,137	-0.13(-1.14%)
Oct 24, 2016	11.65	11.72	11.42	11.48	450,739	-0.09(-0.81%)
Oct 21, 2016	11.48	11.62	11.20	11.57	499,766	-0.01(-0.11%)
Oct 20, 2016	11.62	11.68	11.54	11.58	439,156	-0.03(-0.27%)
Oct 19, 2016	11.52	11.76	11.52	11.62	396,644	+0.07(+0.59%)
Oct 18, 2016	11.37	11.58	11.26	11.55	411,714	+0.30(+2.66%)
Oct 17, 2016	11.25	11.31	11.20	11.25	252,574	+0.00(+0.00%)
Oct 14, 2016	11.25	11.35	11.18	11.25	473,360	+0.08(+0.73%)
Oct 13, 2016	10.97	11.27	10.97	11.17	350,525	+0.09(+0.84%)
Oct 12, 2016	11.37	11.37	11.00	11.07	737,475	-0.33(-2.89%)
Oct 11, 2016	11.52	11.52	11.35	11.40	360,834	-0.12(-1.03%)
Oct 10, 2016	11.57	11.70	11.48	11.52	323,730	+0.01(+0.11%)
Oct 07, 2016	11.69	11.82	11.51	11.51	432,737	-0.16(-1.39%)
Oct 06, 2016	11.85	11.86	11.66	11.67	412,537	-0.16(-1.32%)
Oct 05, 2016	11.67	11.91	11.66	11.83	900,185	+0.14(+1.23%)
Oct 04, 2016	11.88	11.88	11.62	11.68	1,124,537	-0.15(-1.26%)
Oct 03, 2016	11.84	11.93	11.74	11.83	660,192	+0.00(+0.00%)
Sep 30, 2016	11.86	11.99	11.69	11.83	1,600,101	+0.00(+0.00%)
Sep 29, 2016	12.00	12.08	11.78	11.83	1,634,978	-0.18(-1.50%)
Sep 28, 2016	11.87	12.01	11.77	12.01	645,178	+0.18(+1.53%)
Sep 27, 2016	11.77	11.86	11.58	11.83	1,062,284	+0.00(+0.00%)
Sep 26, 2016	11.75	11.86	11.45	11.83	1,399,938	+0.01(+0.05%)
Sep 23, 2016	11.70	11.86	11.67	11.83	545,385	+0.11(+0.96%)
Sep 22, 2016	11.57	11.82	11.51	11.71	911,652	+0.26(+2.23%)
Sep 21, 2016	11.43	11.56	11.23	11.46	480,746	+0.09(+0.82%)
Sep 20, 2016	11.33	11.42	11.21	11.37	766,521	+0.02(+0.22%)
Sep 19, 2016	11.47	11.53	11.29	11.34	831,005	-0.09(-0.76%)
Sep 16, 2016	11.57	11.57	11.26	11.43	1,145,426	-0.21(-1.77%)
Sep 15, 2016	11.84	11.84	11.52	11.63	884,445	-0.19(-1.63%)
Sep 14, 2016	11.76	11.87	11.37	11.83	1,412,298	+0.16(+1.33%)
Sep 13, 2016	11.70	11.85	11.59	11.67	1,307,893	-0.09(-0.74%)
Sep 12, 2016	11.81	11.89	11.66	11.76	583,932	-0.10(-0.84%)
Sep 09, 2016	12.09	12.16	11.85	11.86	960,761	-0.40(-3.25%)
Sep 08, 2016	12.03	12.32	11.96	12.26	539,716	+0.17(+1.39%)
Sep 07, 2016	11.93	12.13	11.89	12.09	435,304	+0.16(+1.36%)
Sep 06, 2016	11.86	12.03	11.86	11.93	240,511	+0.09(+0.74%)
Sep 02, 2016	11.79	11.84	11.84	11.84	277,279	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.