Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.300 | 3.580 | 3.260 | 3.540 | 49,412 | +0.20(+5.99%) |
Nov 29, 2022 | 3.290 | 3.430 | 3.255 | 3.340 | 19,363 | +0.02(+0.60%) |
Nov 28, 2022 | 3.420 | 3.584 | 3.230 | 3.320 | 64,795 | -0.10(-2.92%) |
Nov 25, 2022 | 3.580 | 3.706 | 3.400 | 3.420 | 286,935 | +0.01(+0.29%) |
Nov 23, 2022 | 3.450 | 3.600 | 3.410 | 3.410 | 56,669 | -0.17(-4.75%) |
Nov 22, 2022 | 3.490 | 3.580 | 3.410 | 3.580 | 58,757 | +0.18(+5.29%) |
Nov 21, 2022 | 3.720 | 3.920 | 3.400 | 3.400 | 131,338 | -0.48(-12.37%) |
Nov 18, 2022 | 3.640 | 3.900 | 3.520 | 3.880 | 257,203 | +0.26(+7.18%) |
Nov 17, 2022 | 3.280 | 3.670 | 3.280 | 3.620 | 195,232 | +0.33(+10.03%) |
Nov 16, 2022 | 3.290 | 3.490 | 3.260 | 3.290 | 125,133 | -0.16(-4.64%) |
Nov 15, 2022 | 3.200 | 3.500 | 3.080 | 3.450 | 212,760 | +0.39(+12.75%) |
Nov 14, 2022 | 3.250 | 3.360 | 3.000 | 3.060 | 198,394 | -0.28(-8.38%) |
Nov 11, 2022 | 3.350 | 3.550 | 3.110 | 3.340 | 207,185 | -0.06(-1.76%) |
Nov 10, 2022 | 3.060 | 3.450 | 2.920 | 3.400 | 463,264 | +0.14(+4.29%) |
Nov 09, 2022 | 3.030 | 3.960 | 2.810 | 3.260 | 1,846,521 | +0.26(+8.85%) |
Nov 08, 2022 | 2.750 | 3.180 | 2.702 | 2.995 | 342,360 | +0.31(+11.34%) |
Nov 07, 2022 | 2.700 | 2.810 | 2.550 | 2.690 | 180,520 | +0.14(+5.49%) |
Nov 04, 2022 | 2.760 | 2.860 | 2.510 | 2.550 | 247,187 | -0.20(-7.27%) |
Nov 03, 2022 | 2.770 | 2.946 | 2.750 | 2.750 | 97,739 | -0.19(-6.46%) |
Nov 02, 2022 | 2.750 | 2.990 | 2.728 | 2.940 | 127,708 | +0.18(+6.52%) |
Nov 01, 2022 | 2.680 | 2.870 | 2.660 | 2.760 | 109,684 | +0.11(+4.15%) |
Oct 31, 2022 | 2.680 | 2.860 | 2.650 | 2.650 | 137,814 | -0.11(-3.99%) |
Oct 28, 2022 | 2.880 | 2.936 | 2.730 | 2.760 | 86,694 | -0.10(-3.50%) |
Oct 27, 2022 | 2.940 | 2.980 | 2.821 | 2.860 | 110,874 | -0.07(-2.39%) |
Oct 26, 2022 | 2.950 | 3.230 | 2.890 | 2.930 | 240,891 | -0.05(-1.68%) |
Oct 25, 2022 | 2.920 | 3.120 | 2.900 | 2.980 | 116,280 | +0.00(+0.00%) |
Oct 24, 2022 | 3.100 | 3.110 | 2.760 | 2.980 | 247,587 | -0.20(-6.29%) |
Oct 21, 2022 | 3.180 | 3.280 | 3.000 | 3.180 | 179,351 | -0.09(-2.75%) |
Oct 20, 2022 | 3.280 | 3.470 | 3.216 | 3.270 | 214,031 | -0.01(-0.30%) |
Oct 19, 2022 | 3.720 | 3.720 | 3.060 | 3.280 | 780,909 | -0.52(-13.68%) |
Oct 18, 2022 | 4.050 | 4.100 | 3.750 | 3.800 | 856,082 | -0.29(-7.09%) |
Oct 17, 2022 | 4.430 | 6.419 | 4.080 | 4.090 | 5,266,704 | -9.34(-69.55%) |
Oct 14, 2022 | 12.79 | 14.70 | 12.26 | 13.43 | 1,194,194 | +0.95(+7.61%) |
Oct 13, 2022 | 12.80 | 13.38 | 12.25 | 12.48 | 345,078 | -0.71(-5.38%) |
Oct 12, 2022 | 12.55 | 13.45 | 12.16 | 13.19 | 546,351 | +0.73(+5.86%) |
Oct 11, 2022 | 10.51 | 12.54 | 10.40 | 12.46 | 890,005 | +1.99(+19.01%) |
Oct 10, 2022 | 9.750 | 10.65 | 9.550 | 10.47 | 200,669 | +0.73(+7.49%) |
Oct 07, 2022 | 10.20 | 10.20 | 9.740 | 9.740 | 151,204 | -0.64(-6.17%) |
Oct 06, 2022 | 10.13 | 10.67 | 9.975 | 10.38 | 184,955 | +0.23(+2.27%) |
Oct 05, 2022 | 9.710 | 10.15 | 9.710 | 10.15 | 127,280 | +0.39(+4.00%) |
Oct 04, 2022 | 9.790 | 10.33 | 9.360 | 9.760 | 332,473 | -0.03(-0.31%) |
Oct 03, 2022 | 9.400 | 9.884 | 9.110 | 9.790 | 173,364 | +0.56(+6.07%) |
Sep 30, 2022 | 9.570 | 10.28 | 9.090 | 9.230 | 625,946 | -0.29(-3.05%) |
Sep 29, 2022 | 9.450 | 9.620 | 9.110 | 9.520 | 134,002 | +0.07(+0.74%) |
Sep 28, 2022 | 9.690 | 9.559 | 9.010 | 9.450 | 185,089 | +0.05(+0.53%) |
Sep 27, 2022 | 9.200 | 9.800 | 8.710 | 9.400 | 310,950 | +0.30(+3.30%) |
Sep 26, 2022 | 9.070 | 9.590 | 9.010 | 9.100 | 233,959 | -0.23(-2.47%) |
Sep 23, 2022 | 8.880 | 9.790 | 8.810 | 9.330 | 534,767 | +0.15(+1.63%) |
Sep 22, 2022 | 8.380 | 9.260 | 8.310 | 9.180 | 327,555 | +0.68(+8.00%) |
Sep 21, 2022 | 8.450 | 8.980 | 8.350 | 8.500 | 180,574 | -0.04(-0.53%) |
Sep 20, 2022 | 8.440 | 8.980 | 8.310 | 8.545 | 289,816 | -0.11(-1.21%) |
Sep 19, 2022 | 9.020 | 9.440 | 8.590 | 8.650 | 456,371 | -0.49(-5.36%) |
Sep 16, 2022 | 9.000 | 9.470 | 8.910 | 9.140 | 448,663 | +0.08(+0.88%) |
Sep 15, 2022 | 9.670 | 10.10 | 9.020 | 9.060 | 727,710 | -0.92(-9.22%) |
Sep 14, 2022 | 10.21 | 11.23 | 9.970 | 9.980 | 1,088,044 | -0.60(-5.67%) |
Sep 13, 2022 | 9.620 | 10.81 | 9.620 | 10.58 | 811,959 | +0.76(+7.74%) |
Sep 12, 2022 | 10.00 | 10.55 | 9.610 | 9.820 | 470,832 | -0.51(-4.94%) |
Sep 09, 2022 | 10.20 | 11.45 | 10.20 | 10.33 | 1,453,364 | -0.22(-2.09%) |
Sep 08, 2022 | 9.010 | 11.60 | 9.010 | 10.55 | 2,287,105 | +1.20(+12.83%) |
Sep 07, 2022 | 8.790 | 9.630 | 8.570 | 9.350 | 1,041,756 | +0.48(+5.41%) |
Sep 06, 2022 | 9.180 | 9.500 | 8.620 | 8.870 | 1,645,922 | -0.35(-3.80%) |
Sep 02, 2022 | 9.310 | 10.70 | 8.800 | 9.220 | 5,579,644 | -0.46(-4.75%) |