Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.100 | 1.110 | 0.9500 | 0.9700 | 587,945 | -0.12(-11.01%) |
Nov 27, 2020 | 1.090 | 1.090 | 1.010 | 1.090 | 737,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.8800 | 1.270 | 0.8775 | 1.090 | 6,190,800 | +0.22(+24.97%) |
Nov 24, 2020 | 0.8300 | 0.8866 | 0.8242 | 0.8722 | 219,590 | +0.05(+5.73%) |
Nov 23, 2020 | 0.8400 | 0.8575 | 0.8187 | 0.8249 | 127,182 | -0.01(-1.68%) |
Nov 20, 2020 | 0.8500 | 0.8550 | 0.8100 | 0.8390 | 110,900 | -0.00(-0.36%) |
Nov 19, 2020 | 0.8200 | 0.8499 | 0.8200 | 0.8420 | 118,940 | +0.00(+0.25%) |
Nov 18, 2020 | 0.8400 | 0.8777 | 0.8151 | 0.8399 | 257,725 | +0.01(+1.70%) |
Nov 17, 2020 | 0.7800 | 0.8300 | 0.7800 | 0.8259 | 207,790 | +0.03(+3.25%) |
Nov 16, 2020 | 0.8000 | 0.8190 | 0.7801 | 0.7999 | 232,499 | -0.00(-0.01%) |
Nov 13, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.8000 | 194,800 | +0.00(+0.01%) |
Nov 12, 2020 | 0.8100 | 0.8246 | 0.7800 | 0.7999 | 116,712 | +0.01(+1.24%) |
Nov 11, 2020 | 0.8000 | 0.8099 | 0.7800 | 0.7901 | 109,323 | -0.03(-3.71%) |
Nov 10, 2020 | 0.8300 | 0.8300 | 0.8013 | 0.8205 | 132,221 | +0.00(+0.21%) |
Nov 09, 2020 | 0.7773 | 0.8300 | 0.7700 | 0.8188 | 341,352 | +0.06(+8.02%) |
Nov 06, 2020 | 0.7500 | 0.7800 | 0.7270 | 0.7580 | 155,000 | +0.01(+1.07%) |
Nov 05, 2020 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 162,103 | +0.02(+2.74%) |
Nov 04, 2020 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 138,111 | -0.01(-1.35%) |
Nov 03, 2020 | 0.7665 | 0.7666 | 0.7340 | 0.7400 | 175,150 | +0.01(+1.37%) |
Nov 02, 2020 | 0.7500 | 0.7819 | 0.7238 | 0.7300 | 145,592 | -0.01(-1.35%) |
Oct 30, 2020 | 0.7842 | 0.7920 | 0.7300 | 0.7400 | 275,400 | -0.05(-5.73%) |
Oct 29, 2020 | 0.7900 | 0.7916 | 0.7601 | 0.7850 | 194,217 | -0.01(-0.63%) |
Oct 28, 2020 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 102,432 | -0.01(-1.25%) |
Oct 27, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 165,232 | +0.00(+0.00%) |
Oct 26, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 182,823 | -0.05(-5.88%) |
Oct 23, 2020 | 0.8460 | 0.8500 | 0.8301 | 0.8500 | 100,200 | +0.01(+1.18%) |
Oct 22, 2020 | 0.8522 | 0.8522 | 0.7814 | 0.8401 | 141,326 | +0.00(+0.01%) |
Oct 21, 2020 | 0.8601 | 0.8700 | 0.7966 | 0.8400 | 249,125 | -0.03(-3.44%) |
Oct 20, 2020 | 0.8700 | 0.8700 | 0.8571 | 0.8699 | 49,933 | +0.00(+0.00%) |
Oct 19, 2020 | 0.8600 | 0.8780 | 0.8100 | 0.8699 | 153,600 | +0.01(+1.74%) |
Oct 16, 2020 | 0.8800 | 0.8800 | 0.8521 | 0.8550 | 107,300 | -0.03(-2.84%) |
Oct 15, 2020 | 0.8900 | 0.8949 | 0.8500 | 0.8800 | 125,367 | -0.01(-1.12%) |
Oct 14, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 53,678 | +0.01(+1.14%) |
Oct 13, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 76,633 | -0.01(-1.40%) |
Oct 12, 2020 | 0.9055 | 0.9229 | 0.8700 | 0.8925 | 176,683 | -0.01(-0.94%) |
Oct 09, 2020 | 0.9300 | 0.9400 | 0.9001 | 0.9010 | 187,200 | -0.02(-2.58%) |
Oct 08, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9249 | 174,415 | +0.02(+2.76%) |
Oct 07, 2020 | 0.9200 | 0.9326 | 0.8802 | 0.9001 | 172,604 | +0.01(+1.13%) |
Oct 06, 2020 | 0.8900 | 0.9400 | 0.8800 | 0.8900 | 289,221 | -0.02(-2.00%) |
Oct 05, 2020 | 0.9000 | 0.9196 | 0.8700 | 0.9082 | 235,636 | +0.01(+1.62%) |
Oct 02, 2020 | 0.8500 | 0.9200 | 0.8500 | 0.8937 | 225,600 | +0.02(+2.38%) |
Oct 01, 2020 | 0.8700 | 0.8730 | 0.8595 | 0.8729 | 70,786 | +0.01(+1.50%) |
Sep 30, 2020 | 0.8900 | 0.9200 | 0.8500 | 0.8600 | 309,571 | -0.03(-3.20%) |
Sep 29, 2020 | 0.8800 | 0.8980 | 0.8701 | 0.8884 | 174,937 | +0.02(+2.11%) |
Sep 28, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 132,437 | +0.04(+4.82%) |
Sep 25, 2020 | 0.7995 | 0.8398 | 0.7995 | 0.8300 | 92,800 | +0.01(+1.68%) |
Sep 24, 2020 | 0.8291 | 0.8291 | 0.7800 | 0.8163 | 248,376 | -0.02(-2.20%) |
Sep 23, 2020 | 0.8400 | 0.8700 | 0.8251 | 0.8347 | 94,568 | -0.01(-0.63%) |
Sep 22, 2020 | 0.8833 | 0.8833 | 0.8200 | 0.8400 | 241,562 | -0.04(-4.12%) |
Sep 21, 2020 | 0.8700 | 0.8761 | 0.8200 | 0.8761 | 162,798 | +0.02(+1.87%) |
Sep 18, 2020 | 0.8700 | 0.8900 | 0.8294 | 0.8600 | 222,900 | -0.01(-1.15%) |
Sep 17, 2020 | 0.8300 | 0.9071 | 0.7805 | 0.8700 | 410,531 | +0.03(+3.63%) |
Sep 16, 2020 | 0.8325 | 0.8698 | 0.8052 | 0.8395 | 411,275 | -0.01(-1.24%) |
Sep 15, 2020 | 0.8000 | 0.9800 | 0.7900 | 0.8500 | 3,377,211 | +0.06(+7.59%) |
Sep 14, 2020 | 0.7500 | 0.8000 | 0.7300 | 0.7900 | 176,113 | +0.05(+6.04%) |
Sep 11, 2020 | 0.7400 | 0.7680 | 0.7300 | 0.7450 | 114,400 | +0.01(+0.68%) |
Sep 10, 2020 | 0.7464 | 0.7584 | 0.7250 | 0.7400 | 122,140 | -0.00(-0.48%) |
Sep 09, 2020 | 0.7177 | 0.7795 | 0.7100 | 0.7436 | 249,252 | +0.01(+1.86%) |
Sep 08, 2020 | 0.7000 | 0.7700 | 0.6900 | 0.7300 | 281,611 | -0.02(-2.41%) |
Sep 04, 2020 | 0.7801 | 0.8009 | 0.7300 | 0.7480 | 295,300 | -0.03(-4.10%) |
Sep 03, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7800 | 319,883 | -0.00(-0.38%) |
Sep 02, 2020 | 0.7800 | 0.8850 | 0.7550 | 0.7830 | 2,437,578 | -0.00(-0.13%) |