Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.700 | 8.820 | 8.490 | 8.600 | 65,783 | -0.02(-0.23%) |
Nov 29, 2023 | 8.500 | 8.720 | 8.499 | 8.620 | 44,208 | +0.09(+1.06%) |
Nov 28, 2023 | 8.430 | 8.665 | 8.350 | 8.530 | 101,267 | +0.12(+1.43%) |
Nov 27, 2023 | 8.800 | 8.800 | 8.330 | 8.410 | 146,279 | -0.43(-4.86%) |
Nov 24, 2023 | 8.850 | 8.940 | 8.561 | 8.840 | 52,251 | +0.01(+0.11%) |
Nov 22, 2023 | 8.670 | 8.930 | 8.630 | 8.830 | 55,139 | +0.20(+2.32%) |
Nov 21, 2023 | 8.400 | 8.870 | 8.380 | 8.630 | 101,245 | +0.09(+1.05%) |
Nov 20, 2023 | 8.250 | 8.800 | 8.190 | 8.540 | 83,581 | +0.22(+2.64%) |
Nov 17, 2023 | 8.150 | 8.350 | 8.060 | 8.320 | 130,852 | +0.24(+2.97%) |
Nov 16, 2023 | 8.010 | 8.300 | 7.910 | 8.080 | 67,848 | +0.07(+0.87%) |
Nov 15, 2023 | 8.210 | 8.230 | 8.010 | 8.010 | 38,843 | -0.09(-1.11%) |
Nov 14, 2023 | 7.900 | 8.300 | 7.900 | 8.100 | 108,953 | +0.23(+2.92%) |
Nov 13, 2023 | 7.690 | 7.925 | 7.599 | 7.870 | 96,284 | +0.29(+3.83%) |
Nov 10, 2023 | 7.600 | 7.890 | 7.400 | 7.580 | 223,867 | -0.17(-2.19%) |
Nov 09, 2023 | 7.190 | 7.860 | 7.107 | 7.750 | 126,017 | +0.13(+1.71%) |
Nov 08, 2023 | 8.240 | 8.240 | 7.510 | 7.620 | 168,418 | -0.54(-6.62%) |
Nov 07, 2023 | 8.060 | 8.235 | 7.995 | 8.160 | 171,088 | +0.20(+2.51%) |
Nov 06, 2023 | 7.850 | 8.135 | 7.510 | 7.960 | 235,630 | +1.06(+15.36%) |
Nov 03, 2023 | 7.090 | 7.230 | 6.680 | 6.900 | 86,674 | -0.06(-0.86%) |
Nov 02, 2023 | 7.200 | 7.430 | 6.819 | 6.960 | 20,905 | +0.22(+3.26%) |
Nov 01, 2023 | 6.840 | 7.100 | 6.730 | 6.740 | 62,099 | -0.14(-2.03%) |
Oct 31, 2023 | 6.890 | 6.910 | 6.732 | 6.880 | 71,643 | +0.00(+0.00%) |
Oct 30, 2023 | 6.810 | 6.890 | 6.550 | 6.880 | 131,573 | +0.04(+0.58%) |
Oct 27, 2023 | 6.840 | 6.940 | 6.810 | 6.840 | 73,764 | -0.09(-1.30%) |
Oct 26, 2023 | 6.870 | 7.220 | 6.750 | 6.930 | 117,645 | -0.17(-2.39%) |
Oct 25, 2023 | 6.940 | 7.309 | 6.800 | 7.100 | 115,657 | +0.18(+2.60%) |
Oct 24, 2023 | 6.900 | 7.090 | 6.850 | 6.920 | 24,190 | +0.12(+1.76%) |
Oct 23, 2023 | 6.720 | 6.940 | 6.720 | 6.800 | 119,009 | -0.01(-0.15%) |
Oct 20, 2023 | 6.920 | 7.030 | 6.760 | 6.810 | 46,974 | -0.09(-1.30%) |
Oct 19, 2023 | 6.810 | 6.960 | 6.750 | 6.900 | 51,440 | +0.08(+1.17%) |
Oct 18, 2023 | 6.960 | 6.963 | 6.630 | 6.820 | 38,766 | -0.21(-2.99%) |
Oct 17, 2023 | 7.130 | 7.390 | 6.930 | 7.030 | 115,978 | -0.08(-1.13%) |
Oct 16, 2023 | 7.000 | 7.150 | 6.770 | 7.110 | 99,194 | +0.21(+3.04%) |
Oct 13, 2023 | 7.160 | 7.160 | 6.720 | 6.900 | 76,412 | -0.03(-0.43%) |
Oct 12, 2023 | 7.120 | 7.440 | 6.770 | 6.930 | 101,887 | -0.23(-3.21%) |
Oct 11, 2023 | 7.090 | 7.220 | 6.935 | 7.160 | 60,628 | +0.06(+0.85%) |
Oct 10, 2023 | 6.650 | 7.190 | 6.650 | 7.100 | 159,747 | +0.49(+7.41%) |
Oct 09, 2023 | 6.830 | 6.830 | 6.540 | 6.610 | 81,700 | -0.28(-4.06%) |
Oct 06, 2023 | 6.300 | 6.910 | 6.300 | 6.890 | 233,177 | +0.41(+6.33%) |
Oct 05, 2023 | 6.530 | 6.740 | 6.350 | 6.480 | 178,807 | -0.01(-0.15%) |
Oct 04, 2023 | 6.960 | 6.990 | 6.320 | 6.490 | 249,457 | -0.54(-7.68%) |
Oct 03, 2023 | 7.080 | 7.100 | 6.830 | 7.030 | 253,929 | -0.10(-1.40%) |
Oct 02, 2023 | 7.510 | 7.629 | 7.070 | 7.130 | 120,273 | -0.38(-5.06%) |
Sep 29, 2023 | 7.080 | 7.550 | 7.080 | 7.510 | 117,335 | +0.36(+5.03%) |
Sep 28, 2023 | 7.230 | 7.320 | 7.090 | 7.150 | 65,629 | -0.01(-0.14%) |
Sep 27, 2023 | 7.200 | 7.380 | 7.070 | 7.160 | 88,272 | -0.04(-0.56%) |
Sep 26, 2023 | 7.330 | 7.400 | 7.120 | 7.200 | 43,847 | -0.15(-2.04%) |
Sep 25, 2023 | 7.500 | 7.429 | 7.250 | 7.350 | 113,167 | -0.14(-1.87%) |
Sep 22, 2023 | 7.350 | 7.575 | 7.335 | 7.490 | 27,468 | +0.16(+2.18%) |
Sep 21, 2023 | 7.610 | 7.630 | 7.290 | 7.330 | 87,127 | -0.29(-3.81%) |
Sep 20, 2023 | 7.330 | 7.650 | 7.290 | 7.620 | 93,562 | +0.38(+5.25%) |
Sep 19, 2023 | 7.390 | 7.400 | 7.100 | 7.240 | 127,832 | -0.13(-1.76%) |
Sep 18, 2023 | 7.950 | 7.950 | 7.340 | 7.370 | 56,792 | -0.56(-7.06%) |
Sep 15, 2023 | 8.080 | 8.296 | 7.790 | 7.930 | 77,620 | -0.16(-1.98%) |
Sep 14, 2023 | 8.140 | 8.325 | 7.790 | 8.090 | 81,858 | -0.01(-0.12%) |
Sep 13, 2023 | 7.640 | 8.224 | 7.640 | 8.100 | 50,631 | +0.06(+0.75%) |
Sep 12, 2023 | 8.180 | 8.390 | 7.930 | 8.040 | 70,116 | -0.07(-0.86%) |
Sep 11, 2023 | 8.170 | 8.380 | 8.071 | 8.110 | 17,435 | -0.09(-1.10%) |
Sep 08, 2023 | 7.940 | 8.460 | 7.873 | 8.200 | 81,909 | +0.23(+2.89%) |
Sep 07, 2023 | 7.870 | 8.100 | 7.738 | 7.970 | 31,872 | +0.01(+0.13%) |
Sep 06, 2023 | 7.910 | 8.260 | 7.730 | 7.960 | 124,807 | +0.12(+1.53%) |
Sep 05, 2023 | 8.250 | 8.340 | 7.805 | 7.840 | 46,335 | -0.53(-6.33%) |