Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.740	1.740	1.660	1.660	3,200	-0.08(-4.60%)
Nov 29, 2018	1.740	1.790	1.690	1.740	7,538	+0.01(+0.58%)
Nov 28, 2018	1.780	1.800	1.730	1.730	10,595	-0.04(-2.14%)
Nov 27, 2018	1.770	1.800	1.730	1.768	1,835	-0.01(-0.69%)
Nov 26, 2018	1.722	1.800	1.722	1.780	23,890	+0.06(+3.49%)
Nov 23, 2018	1.800	1.800	1.720	1.720	3,800	-0.08(-4.44%)
Nov 21, 2018		1.800	1.800	1.800	0	+0.03(+1.69%)
Nov 20, 2018	1.630	1.770	1.630	1.770	32,085	+0.12(+7.27%)
Nov 19, 2018	1.660	1.690	1.627	1.650	11,937	+0.03(+1.85%)
Nov 16, 2018	1.660	1.670	1.610	1.620	27,400	-0.04(-2.41%)
Nov 15, 2018	1.550	1.670	1.550	1.660	12,348	+0.11(+7.10%)
Nov 14, 2018	1.680	1.720	1.550	1.550	39,766	-0.10(-6.06%)
Nov 13, 2018	1.790	1.790	1.650	1.650	13,707	-0.10(-5.71%)
Nov 12, 2018	1.710	1.770	1.650	1.750	21,377	+0.02(+1.16%)
Nov 09, 2018	1.760	1.790	1.700	1.730	36,900	-0.01(-0.57%)
Nov 08, 2018	1.790	1.800	1.740	1.740	24,883	+0.08(+5.12%)
Nov 07, 2018	1.730	1.751	1.655	1.655	16,584	-0.08(-4.87%)
Nov 06, 2018	1.700	1.740	1.673	1.740	14,509	+0.04(+2.35%)
Nov 05, 2018	1.670	1.750	1.670	1.700	30,170	+0.04(+2.41%)
Nov 02, 2018	1.610	1.730	1.610	1.660	25,500	-0.04(-2.35%)
Nov 01, 2018	1.620	1.700	1.620	1.700	23,131	+0.10(+6.25%)
Oct 31, 2018	1.700	1.750	1.600	1.600	18,137	-0.10(-5.88%)
Oct 30, 2018	1.750	1.790	1.600	1.700	17,536	-0.01(-0.58%)
Oct 29, 2018	1.630	1.710	1.600	1.710	6,590	+0.11(+6.87%)
Oct 26, 2018	1.760	1.850	1.600	1.600	50,700	-0.16(-9.09%)
Oct 25, 2018	2.010	2.050	1.760	1.760	26,337	-0.25(-12.44%)
Oct 24, 2018	1.880	2.020	1.760	2.010	56,191	+0.08(+4.15%)
Oct 23, 2018	1.870	1.940	1.800	1.930	11,342	-0.02(-0.77%)
Oct 22, 2018	2.027	2.070	1.850	1.945	15,925	-0.02(-1.27%)
Oct 19, 2018	2.030	2.200	1.920	1.970	45,000	-0.03(-1.50%)
Oct 18, 2018	1.760	2.050	1.760	2.000	44,102	+0.21(+11.73%)
Oct 17, 2018	1.760	1.850	1.660	1.790	40,038	+0.04(+2.29%)
Oct 16, 2018	1.640	1.800	1.637	1.750	34,587	+0.10(+6.06%)
Oct 15, 2018	1.600	1.670	1.599	1.650	54,493	+0.07(+4.43%)
Oct 12, 2018	1.590	1.610	1.530	1.580	64,300	-0.01(-0.63%)
Oct 11, 2018	1.580	1.600	1.500	1.590	51,792	+0.02(+1.27%)
Oct 10, 2018	1.650	1.700	1.570	1.570	40,897	-0.11(-6.55%)
Oct 09, 2018	1.540	1.740	1.534	1.680	39,690	+0.15(+9.80%)
Oct 08, 2018	1.600	1.650	1.530	1.530	69,581	-0.12(-7.27%)
Oct 05, 2018	1.740	1.740	1.650	1.650	39,100	-0.10(-5.71%)
Oct 04, 2018	1.700	1.830	1.629	1.750	58,598	+0.03(+1.74%)
Oct 03, 2018	1.790	1.850	1.700	1.720	96,647	-0.07(-3.91%)
Oct 02, 2018	1.860	1.860	1.700	1.790	69,751	-0.06(-3.24%)
Oct 01, 2018	1.900	1.950	1.850	1.850	55,269	-0.10(-5.13%)
Sep 28, 2018	1.900	1.950	1.900	1.950	27,000	+0.05(+2.63%)
Sep 27, 2018	2.000	2.000	1.900	1.900	22,248	-0.10(-5.00%)
Sep 26, 2018	2.000	2.000	1.950	2.000	20,092	+0.05(+2.56%)
Sep 25, 2018	1.900	2.000	1.810	1.950	1,597,299	+0.10(+5.41%)
Sep 24, 2018	2.000	2.050	1.850	1.850	66,589	-0.20(-9.76%)
Sep 21, 2018	2.050	2.100	1.810	2.050	108,800	+0.00(+0.00%)
Sep 20, 2018	2.150	2.150	2.050	2.050	14,698	-0.10(-4.65%)
Sep 19, 2018	2.000	2.175	1.980	2.150	57,354	+0.10(+4.88%)
Sep 18, 2018	2.110	2.150	2.000	2.050	64,660	-0.05(-2.38%)
Sep 17, 2018	2.100	2.200	2.100	2.100	30,528	-0.10(-4.55%)
Sep 14, 2018	2.150	2.250	2.150	2.200	10,700	+0.05(+2.33%)
Sep 13, 2018	2.200	2.250	2.150	2.150	5,419	+0.00(+0.00%)
Sep 12, 2018	2.250	2.300	2.100	2.150	262,375	-0.05(-2.27%)
Sep 11, 2018	2.250	2.350	2.150	2.200	13,739	-0.05(-2.22%)
Sep 10, 2018	2.400	2.400	2.250	2.250	35,781	-0.15(-6.25%)
Sep 07, 2018	2.300	2.400	2.300	2.400	10,200	+0.07(+3.23%)
Sep 06, 2018	2.225	2.345	2.160	2.325	19,140	+0.08(+3.33%)
Sep 05, 2018	2.100	2.250	2.100	2.250	28,724	+0.10(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.