Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.350 | 2.640 | 2.227 | 2.260 | 155,813 | -0.07(-3.00%) |
Nov 29, 2021 | 2.380 | 2.380 | 2.256 | 2.330 | 47,083 | -0.06(-2.51%) |
Nov 26, 2021 | 2.270 | 2.486 | 2.270 | 2.390 | 70,717 | +0.08(+3.46%) |
Nov 24, 2021 | 2.150 | 2.320 | 2.150 | 2.310 | 26,310 | +0.13(+5.96%) |
Nov 23, 2021 | 2.300 | 2.307 | 2.180 | 2.180 | 43,715 | -0.12(-5.22%) |
Nov 22, 2021 | 2.440 | 2.450 | 2.210 | 2.300 | 37,316 | -0.05(-2.13%) |
Nov 19, 2021 | 2.330 | 2.400 | 2.310 | 2.350 | 29,306 | +0.03(+1.29%) |
Nov 18, 2021 | 2.510 | 2.320 | 2.320 | 2.320 | 45,063 | -0.21(-8.30%) |
Nov 17, 2021 | 2.820 | 2.820 | 2.350 | 2.530 | 61,766 | -0.26(-9.32%) |
Nov 16, 2021 | 2.750 | 2.929 | 2.740 | 2.790 | 44,142 | +0.00(+0.00%) |
Nov 15, 2021 | 2.900 | 2.900 | 2.757 | 2.790 | 15,308 | -0.11(-3.79%) |
Nov 12, 2021 | 2.940 | 2.940 | 2.710 | 2.900 | 21,213 | +0.02(+0.69%) |
Nov 11, 2021 | 2.820 | 3.000 | 2.750 | 2.880 | 23,882 | +0.12(+4.35%) |
Nov 10, 2021 | 2.970 | 2.760 | 57,825 | -0.11(-3.83%) | ||
Nov 09, 2021 | 3.101 | 3.101 | 2.860 | 2.870 | 38,650 | -0.23(-7.42%) |
Nov 08, 2021 | 3.240 | 3.240 | 3.060 | 3.100 | 38,033 | -0.13(-4.02%) |
Nov 05, 2021 | 3.410 | 3.434 | 3.160 | 3.230 | 46,741 | -0.22(-6.38%) |
Nov 04, 2021 | 3.470 | 3.530 | 3.400 | 3.450 | 23,495 | -0.03(-0.86%) |
Nov 03, 2021 | 3.460 | 3.540 | 3.425 | 3.480 | 18,285 | -0.01(-0.29%) |
Nov 02, 2021 | 3.540 | 3.590 | 3.400 | 3.490 | 30,071 | -0.01(-0.29%) |
Nov 01, 2021 | 3.450 | 3.571 | 3.420 | 3.500 | 68,239 | +0.00(+0.00%) |
Oct 29, 2021 | 3.460 | 3.600 | 3.460 | 3.500 | 6,793 | -0.08(-2.23%) |
Oct 28, 2021 | 3.490 | 3.584 | 3.431 | 3.580 | 21,425 | +0.13(+3.77%) |
Oct 27, 2021 | 3.240 | 3.600 | 3.190 | 3.450 | 58,537 | +0.03(+0.88%) |
Oct 26, 2021 | 3.350 | 3.420 | 3.420 | 22,019 | +0.07(+2.09%) | |
Oct 25, 2021 | 3.340 | 3.370 | 3.150 | 3.350 | 30,032 | +0.06(+1.82%) |
Oct 22, 2021 | 3.320 | 3.400 | 3.140 | 3.290 | 32,687 | -0.06(-1.79%) |
Oct 21, 2021 | 3.400 | 3.430 | 3.300 | 3.350 | 14,037 | -0.04(-1.06%) |
Oct 20, 2021 | 3.560 | 3.560 | 3.320 | 3.386 | 21,412 | -0.15(-4.35%) |
Oct 19, 2021 | 3.390 | 3.630 | 3.370 | 3.540 | 27,611 | +0.05(+1.43%) |
Oct 18, 2021 | 3.640 | 3.640 | 3.280 | 3.490 | 26,513 | -0.03(-0.85%) |
Oct 15, 2021 | 3.620 | 3.630 | 3.500 | 3.520 | 10,174 | -0.13(-3.56%) |
Oct 14, 2021 | 3.580 | 3.790 | 3.520 | 3.650 | 19,364 | +0.04(+1.11%) |
Oct 13, 2021 | 3.580 | 3.640 | 3.580 | 3.610 | 5,060 | -0.03(-0.82%) |
Oct 12, 2021 | 3.650 | 3.690 | 3.500 | 3.640 | 24,567 | +0.13(+3.70%) |
Oct 11, 2021 | 3.450 | 3.532 | 3.404 | 3.510 | 16,006 | +0.11(+3.24%) |
Oct 08, 2021 | 3.400 | 3.530 | 3.400 | 3.400 | 16,893 | +0.00(+0.00%) |
Oct 07, 2021 | 3.400 | 3.560 | 3.400 | 3.400 | 15,791 | -0.03(-0.87%) |
Oct 06, 2021 | 3.300 | 3.460 | 3.300 | 3.430 | 44,274 | +0.08(+2.39%) |
Oct 05, 2021 | 3.450 | 3.470 | 3.240 | 3.350 | 25,241 | -0.13(-3.74%) |
Oct 04, 2021 | 3.560 | 3.570 | 3.450 | 3.480 | 24,247 | -0.12(-3.33%) |
Oct 01, 2021 | 3.760 | 3.860 | 3.560 | 3.600 | 22,587 | -0.08(-2.17%) |
Sep 30, 2021 | 3.510 | 3.770 | 3.440 | 3.680 | 38,216 | +0.13(+3.66%) |
Sep 29, 2021 | 3.640 | 3.640 | 3.520 | 3.550 | 11,361 | -0.04(-1.11%) |
Sep 28, 2021 | 3.670 | 3.830 | 3.540 | 3.590 | 49,024 | -0.08(-2.18%) |
Sep 27, 2021 | 3.860 | 3.914 | 3.510 | 3.670 | 42,782 | -0.14(-3.67%) |
Sep 24, 2021 | 3.820 | 4.000 | 3.750 | 3.810 | 37,583 | -0.06(-1.55%) |
Sep 23, 2021 | 4.010 | 4.008 | 3.760 | 3.870 | 38,508 | +0.13(+3.48%) |
Sep 22, 2021 | 3.890 | 3.900 | 3.740 | 3.740 | 28,543 | -0.16(-4.10%) |
Sep 21, 2021 | 3.730 | 4.000 | 3.730 | 3.900 | 20,219 | +0.13(+3.45%) |
Sep 20, 2021 | 4.090 | 4.090 | 3.730 | 3.770 | 34,635 | -0.25(-6.22%) |
Sep 17, 2021 | 3.850 | 4.020 | 3.660 | 4.020 | 43,636 | +0.13(+3.34%) |
Sep 16, 2021 | 3.950 | 3.990 | 3.690 | 3.890 | 83,666 | -0.11(-2.75%) |
Sep 15, 2021 | 4.110 | 4.108 | 3.930 | 4.000 | 12,038 | +0.00(+0.00%) |
Sep 14, 2021 | 3.990 | 4.100 | 3.940 | 4.000 | 44,035 | +0.01(+0.25%) |
Sep 13, 2021 | 3.970 | 4.110 | 3.900 | 3.990 | 8,943 | +0.04(+1.01%) |
Sep 10, 2021 | 4.120 | 4.120 | 3.900 | 3.950 | 41,161 | -0.17(-4.13%) |
Sep 09, 2021 | 3.930 | 4.120 | 3.920 | 4.120 | 31,480 | +0.22(+5.64%) |
Sep 08, 2021 | 4.070 | 4.130 | 3.870 | 3.900 | 33,536 | -0.16(-3.94%) |
Sep 07, 2021 | 4.200 | 4.220 | 3.930 | 4.060 | 31,602 | -0.09(-2.17%) |
Sep 03, 2021 | 4.230 | 4.340 | 4.150 | 4.150 | 22,226 | -0.05(-1.19%) |
Sep 02, 2021 | 4.200 | 4.290 | 4.120 | 4.200 | 20,038 | +0.01(+0.24%) |