Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.8800 | 0.9833 | 0.8300 | 0.9100 | 80,778 | +0.01(+1.11%) |
Nov 29, 2022 | 0.9300 | 0.9600 | 0.8100 | 0.9000 | 45,626 | -0.05(-5.25%) |
Nov 28, 2022 | 0.9000 | 0.9797 | 0.9000 | 0.9499 | 12,829 | +0.05(+5.54%) |
Nov 25, 2022 | 0.9200 | 0.9300 | 0.8800 | 0.9000 | 2,390 | +0.00(+0.00%) |
Nov 23, 2022 | 0.8862 | 0.9800 | 0.8478 | 0.9000 | 21,639 | -0.01(-0.88%) |
Nov 22, 2022 | 0.9200 | 0.9500 | 0.8500 | 0.9080 | 31,825 | -0.01(-1.29%) |
Nov 21, 2022 | 0.8000 | 0.9501 | 0.7910 | 0.9199 | 87,539 | +0.08(+9.87%) |
Nov 18, 2022 | 0.7910 | 0.9200 | 0.7910 | 0.8373 | 29,042 | -0.06(-6.32%) |
Nov 17, 2022 | 0.9340 | 0.9340 | 0.8034 | 0.8938 | 15,516 | +0.04(+4.51%) |
Nov 16, 2022 | 0.8400 | 0.9300 | 0.8300 | 0.8552 | 35,025 | +0.02(+1.81%) |
Nov 15, 2022 | 0.9161 | 0.9340 | 0.8000 | 0.8400 | 103,395 | -0.03(-3.47%) |
Nov 14, 2022 | 0.8000 | 0.9070 | 0.8000 | 0.8702 | 20,610 | +0.04(+4.84%) |
Nov 11, 2022 | 0.8300 | 0.8620 | 0.8066 | 0.8300 | 47,776 | +0.01(+1.22%) |
Nov 10, 2022 | 0.8000 | 0.9320 | 0.7963 | 0.8200 | 33,501 | +0.01(+1.85%) |
Nov 09, 2022 | 0.8700 | 0.9398 | 0.8000 | 0.8051 | 70,754 | -0.11(-12.10%) |
Nov 08, 2022 | 0.9400 | 0.9400 | 0.8700 | 0.9159 | 21,008 | +0.00(+0.08%) |
Nov 07, 2022 | 0.9000 | 0.9679 | 0.8900 | 0.9152 | 14,977 | +0.02(+1.69%) |
Nov 04, 2022 | 0.9600 | 0.9700 | 0.8559 | 0.9000 | 35,515 | -0.08(-8.16%) |
Nov 03, 2022 | 0.9600 | 0.9800 | 0.9390 | 0.9800 | 20,133 | +0.02(+1.55%) |
Nov 02, 2022 | 0.9719 | 1.000 | 0.9550 | 0.9650 | 22,207 | -0.02(-2.05%) |
Nov 01, 2022 | 1.010 | 1.050 | 0.9631 | 0.9852 | 367,950 | -0.05(-5.27%) |
Oct 31, 2022 | 0.9500 | 1.070 | 0.9346 | 1.040 | 90,537 | +0.06(+6.34%) |
Oct 28, 2022 | 0.9800 | 0.9930 | 0.9230 | 0.9780 | 23,774 | -0.02(-1.84%) |
Oct 27, 2022 | 1.000 | 1.000 | 0.9288 | 0.9963 | 34,182 | +0.04(+3.78%) |
Oct 26, 2022 | 1.000 | 1.000 | 0.8920 | 0.9600 | 41,916 | -0.03(-3.42%) |
Oct 25, 2022 | 0.9640 | 1.000 | 0.8900 | 0.9940 | 75,424 | +0.04(+4.52%) |
Oct 24, 2022 | 0.9900 | 0.9900 | 0.9008 | 0.9510 | 70,822 | -0.05(-4.90%) |
Oct 21, 2022 | 1.050 | 1.050 | 0.9801 | 1.000 | 26,930 | +0.00(+0.00%) |
Oct 20, 2022 | 1.020 | 1.050 | 0.9700 | 1.000 | 24,848 | +0.00(+0.00%) |
Oct 19, 2022 | 0.9900 | 1.020 | 0.9780 | 1.000 | 18,111 | +0.00(+0.00%) |
Oct 18, 2022 | 0.9800 | 1.043 | 0.9800 | 1.000 | 59,410 | +0.02(+2.12%) |
Oct 17, 2022 | 1.000 | 1.000 | 0.9500 | 0.9792 | 18,570 | -0.00(-0.12%) |
Oct 14, 2022 | 0.9800 | 1.030 | 0.9600 | 0.9804 | 64,572 | -0.03(-2.93%) |
Oct 13, 2022 | 1.000 | 1.080 | 0.9400 | 1.010 | 110,719 | +0.07(+7.45%) |
Oct 12, 2022 | 0.9800 | 1.040 | 0.9300 | 0.9400 | 71,106 | -0.01(-1.26%) |
Oct 11, 2022 | 1.020 | 1.020 | 0.9500 | 0.9520 | 58,574 | -0.03(-2.86%) |
Oct 10, 2022 | 1.080 | 1.080 | 0.9800 | 0.9800 | 126,705 | -0.02(-2.00%) |
Oct 07, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 246,750 | -0.14(-12.28%) |
Oct 06, 2022 | 1.150 | 1.240 | 1.120 | 1.140 | 213,262 | -0.01(-0.87%) |
Oct 05, 2022 | 1.100 | 1.200 | 1.030 | 1.150 | 140,638 | +0.04(+3.60%) |
Oct 04, 2022 | 1.160 | 1.310 | 1.050 | 1.110 | 267,324 | +0.00(+0.00%) |
Oct 03, 2022 | 0.9200 | 1.110 | 0.8910 | 1.110 | 146,333 | +0.18(+19.35%) |
Sep 30, 2022 | 0.9001 | 0.9500 | 0.8855 | 0.9300 | 125,605 | +0.03(+3.33%) |
Sep 29, 2022 | 0.8251 | 0.9400 | 0.8000 | 0.9000 | 135,593 | +0.06(+7.40%) |
Sep 28, 2022 | 0.7500 | 0.9700 | 0.7500 | 0.8380 | 543,059 | +0.11(+14.97%) |
Sep 27, 2022 | 0.9899 | 1.110 | 0.6825 | 0.7289 | 3,652,325 | -0.12(-14.28%) |
Sep 26, 2022 | 1.200 | 1.260 | 0.8250 | 0.8503 | 633,407 | -0.36(-29.73%) |
Sep 23, 2022 | 1.140 | 1.280 | 1.130 | 1.210 | 24,816 | -0.02(-1.63%) |
Sep 22, 2022 | 1.410 | 1.500 | 1.110 | 1.230 | 100,349 | -0.24(-16.33%) |
Sep 21, 2022 | 1.390 | 1.570 | 1.375 | 1.470 | 103,247 | +0.03(+2.08%) |
Sep 20, 2022 | 1.490 | 1.500 | 1.365 | 1.440 | 43,159 | -0.05(-3.36%) |
Sep 19, 2022 | 1.660 | 1.660 | 1.419 | 1.490 | 83,977 | -0.22(-12.87%) |
Sep 16, 2022 | 1.840 | 1.850 | 1.710 | 1.710 | 39,127 | -0.10(-5.52%) |
Sep 15, 2022 | 1.740 | 1.950 | 1.740 | 1.810 | 13,262 | +0.07(+4.02%) |
Sep 14, 2022 | 1.740 | 1.800 | 1.720 | 1.740 | 20,777 | +0.00(+0.00%) |
Sep 13, 2022 | 1.860 | 1.860 | 1.640 | 1.740 | 75,708 | -0.16(-8.42%) |
Sep 12, 2022 | 1.950 | 2.000 | 1.880 | 1.900 | 36,060 | -0.01(-0.52%) |
Sep 09, 2022 | 1.760 | 1.950 | 1.690 | 1.910 | 68,535 | +0.15(+8.52%) |
Sep 08, 2022 | 1.670 | 1.770 | 1.593 | 1.760 | 23,350 | +0.13(+8.28%) |
Sep 07, 2022 | 1.520 | 1.760 | 1.472 | 1.625 | 41,599 | +0.16(+11.05%) |
Sep 06, 2022 | 1.460 | 1.526 | 1.440 | 1.464 | 28,426 | -0.05(-3.07%) |
Sep 02, 2022 | 1.510 | 1.530 | 1.440 | 1.510 | 27,760 | +0.07(+4.86%) |