Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 21.32 | 21.32 | 21.32 | 21.32 | 105 | +0.33(+1.58%) |
Nov 20, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.49(-2.30%) | |
Nov 19, 2018 | 21.39 | 21.57 | 21.26 | 21.49 | 3,026 | -0.22(-1.01%) |
Nov 14, 2018 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 21.70 | 21.70 | 21.70 | 21.70 | 832 | -0.19(-0.87%) |
Nov 12, 2018 | 21.89 | 21.89 | 21.89 | 21.89 | 106 | +0.00(+0.00%) |
Nov 07, 2018 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 21.89 | 21.89 | 21.89 | 21.89 | 1,579 | +0.04(+0.17%) |
Nov 02, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.02(+0.09%) | |
Nov 01, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 1,161 | +0.71(+3.37%) |
Oct 29, 2018 | 21.13 | 21.13 | 21.13 | 0 | -0.09(-0.40%) | |
Oct 26, 2018 | 20.75 | 21.21 | 20.71 | 21.21 | 1,368 | +0.06(+0.27%) |
Oct 24, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.22(-1.02%) | |
Oct 23, 2018 | 21.66 | 21.66 | 21.37 | 21.37 | 631 | -0.74(-3.35%) |
Oct 22, 2018 | 21.94 | 22.11 | 21.94 | 22.11 | 842 | +0.17(+0.78%) |
Oct 18, 2018 | 21.94 | 21.94 | 21.94 | 0 | -0.42(-1.87%) | |
Oct 16, 2018 | 22.36 | 22.36 | 22.36 | 0 | +0.42(+1.90%) | |
Oct 15, 2018 | 21.80 | 21.99 | 21.80 | 21.94 | 2,192 | -0.29(-1.28%) |
Oct 11, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 22.51 | 22.51 | 22.23 | 22.23 | 1,052 | -0.73(-3.19%) |
Oct 09, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 105 | +0.06(+0.25%) |
Oct 05, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.23(-0.99%) | |
Oct 04, 2018 | 23.13 | 23.13 | 23.13 | 23.13 | 105 | -0.51(-2.17%) |
Oct 01, 2018 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 23.64 | 23.64 | 23.64 | 0 | -0.10(-0.44%) | |
Sep 26, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 131 | -0.07(-0.28%) |
Sep 24, 2018 | 23.81 | 23.81 | 23.81 | 0 | -0.07(-0.28%) | |
Sep 18, 2018 | 23.88 | 23.88 | 23.88 | 0 | -0.06(-0.24%) | |
Sep 17, 2018 | 23.94 | 23.94 | 23.94 | 36 | +0.00(+0.00%) | |
Sep 14, 2018 | 23.84 | 23.94 | 23.84 | 23.94 | 210 | +0.00(+0.00%) |
Sep 13, 2018 | 23.98 | 23.98 | 23.94 | 23.94 | 210 | +0.00(+0.00%) |