Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.060 | 1.110 | 1.050 | 1.070 | 204,839 | -0.01(-0.93%) |
Nov 29, 2022 | 1.100 | 1.100 | 1.050 | 1.080 | 120,606 | +0.00(+0.00%) |
Nov 28, 2022 | 1.110 | 1.110 | 1.070 | 1.080 | 71,160 | -0.01(-0.92%) |
Nov 25, 2022 | 1.120 | 1.135 | 1.080 | 1.090 | 33,463 | -0.03(-2.68%) |
Nov 23, 2022 | 1.060 | 1.120 | 1.060 | 1.120 | 61,300 | +0.02(+1.36%) |
Nov 22, 2022 | 1.120 | 1.150 | 1.070 | 1.105 | 111,254 | -0.01(-0.90%) |
Nov 21, 2022 | 1.150 | 1.150 | 1.060 | 1.115 | 241,669 | -0.02(-2.19%) |
Nov 18, 2022 | 1.200 | 1.260 | 1.080 | 1.140 | 224,145 | -0.01(-0.87%) |
Nov 17, 2022 | 1.450 | 1.460 | 1.050 | 1.150 | 482,063 | -0.32(-21.77%) |
Nov 16, 2022 | 1.520 | 1.580 | 1.450 | 1.470 | 63,335 | -0.05(-3.29%) |
Nov 15, 2022 | 1.470 | 1.550 | 1.430 | 1.520 | 196,923 | +0.06(+4.11%) |
Nov 14, 2022 | 1.510 | 1.530 | 1.400 | 1.460 | 208,027 | -0.02(-1.35%) |
Nov 11, 2022 | 1.430 | 1.520 | 1.430 | 1.480 | 126,269 | +0.06(+4.23%) |
Nov 10, 2022 | 1.450 | 1.500 | 1.390 | 1.420 | 113,892 | +0.02(+1.43%) |
Nov 09, 2022 | 1.530 | 1.560 | 1.380 | 1.400 | 103,258 | -0.15(-9.68%) |
Nov 08, 2022 | 1.610 | 1.690 | 1.540 | 1.550 | 133,623 | -0.06(-3.73%) |
Nov 07, 2022 | 1.550 | 1.630 | 1.530 | 1.610 | 82,310 | +0.06(+3.87%) |
Nov 04, 2022 | 1.550 | 1.581 | 1.530 | 1.550 | 153,864 | -0.01(-0.64%) |
Nov 03, 2022 | 1.530 | 1.580 | 1.530 | 1.560 | 78,107 | -0.01(-0.64%) |
Nov 02, 2022 | 1.500 | 1.670 | 1.500 | 1.570 | 179,526 | +0.06(+3.97%) |
Nov 01, 2022 | 1.500 | 1.610 | 1.480 | 1.510 | 158,878 | +0.06(+4.14%) |
Oct 31, 2022 | 1.520 | 1.530 | 1.440 | 1.450 | 101,239 | -0.05(-3.33%) |
Oct 28, 2022 | 1.460 | 1.510 | 1.420 | 1.500 | 75,947 | +0.03(+2.04%) |
Oct 27, 2022 | 1.500 | 1.550 | 1.450 | 1.470 | 94,981 | -0.01(-0.68%) |
Oct 26, 2022 | 1.500 | 1.570 | 1.460 | 1.480 | 110,829 | -0.01(-0.67%) |
Oct 25, 2022 | 1.490 | 1.510 | 1.450 | 1.490 | 56,585 | +0.04(+2.76%) |
Oct 24, 2022 | 1.490 | 1.490 | 1.390 | 1.450 | 213,897 | -0.04(-2.68%) |
Oct 21, 2022 | 1.520 | 1.570 | 1.460 | 1.490 | 167,368 | -0.02(-1.32%) |
Oct 20, 2022 | 1.490 | 1.560 | 1.490 | 1.510 | 86,238 | +0.01(+1.00%) |
Oct 19, 2022 | 1.590 | 1.670 | 1.470 | 1.495 | 98,314 | -0.07(-4.78%) |
Oct 18, 2022 | 1.600 | 1.660 | 1.550 | 1.570 | 90,883 | +0.03(+1.95%) |
Oct 17, 2022 | 1.480 | 1.590 | 1.450 | 1.540 | 63,296 | +0.06(+4.05%) |
Oct 14, 2022 | 1.550 | 1.600 | 1.460 | 1.480 | 42,245 | -0.07(-4.52%) |
Oct 13, 2022 | 1.530 | 1.590 | 1.510 | 1.550 | 47,949 | +0.01(+0.65%) |
Oct 12, 2022 | 1.540 | 1.600 | 1.460 | 1.540 | 95,952 | +0.00(+0.00%) |
Oct 11, 2022 | 1.570 | 1.650 | 1.520 | 1.540 | 88,082 | -0.05(-3.14%) |
Oct 10, 2022 | 1.670 | 1.701 | 1.570 | 1.590 | 54,189 | -0.08(-4.79%) |
Oct 07, 2022 | 1.860 | 1.860 | 1.670 | 1.670 | 56,399 | -0.14(-7.73%) |
Oct 06, 2022 | 1.840 | 1.880 | 1.752 | 1.810 | 46,714 | -0.02(-1.09%) |
Oct 05, 2022 | 1.730 | 1.860 | 1.660 | 1.830 | 131,155 | +0.07(+3.68%) |
Oct 04, 2022 | 1.700 | 1.800 | 1.680 | 1.765 | 73,661 | +0.09(+5.37%) |
Oct 03, 2022 | 1.590 | 1.740 | 1.560 | 1.675 | 89,031 | +0.10(+6.69%) |
Sep 30, 2022 | 1.540 | 1.746 | 1.520 | 1.570 | 78,449 | -0.01(-0.63%) |
Sep 29, 2022 | 1.640 | 1.670 | 1.530 | 1.580 | 37,828 | -0.07(-4.24%) |
Sep 28, 2022 | 1.600 | 1.740 | 1.560 | 1.650 | 104,548 | +0.11(+7.14%) |
Sep 27, 2022 | 1.550 | 1.640 | 1.500 | 1.540 | 118,741 | +0.00(+0.00%) |
Sep 26, 2022 | 1.610 | 1.640 | 1.500 | 1.540 | 150,503 | -0.05(-3.14%) |
Sep 23, 2022 | 1.670 | 1.670 | 1.555 | 1.590 | 103,915 | -0.09(-5.36%) |
Sep 22, 2022 | 1.800 | 1.810 | 1.620 | 1.680 | 144,861 | -0.12(-6.67%) |
Sep 21, 2022 | 1.860 | 1.900 | 1.740 | 1.800 | 137,239 | -0.06(-3.23%) |
Sep 20, 2022 | 1.900 | 1.910 | 1.810 | 1.860 | 88,683 | -0.02(-1.06%) |
Sep 19, 2022 | 1.950 | 1.950 | 1.870 | 1.880 | 70,624 | -0.10(-5.05%) |
Sep 16, 2022 | 2.070 | 2.070 | 1.880 | 1.980 | 108,745 | -0.15(-7.04%) |
Sep 15, 2022 | 2.040 | 2.150 | 2.000 | 2.130 | 65,447 | +0.06(+2.90%) |
Sep 14, 2022 | 1.980 | 2.220 | 1.970 | 2.070 | 339,304 | +0.17(+8.95%) |
Sep 13, 2022 | 1.940 | 1.974 | 1.880 | 1.900 | 73,035 | -0.08(-4.04%) |
Sep 12, 2022 | 2.000 | 2.030 | 1.870 | 1.980 | 90,713 | +0.08(+4.21%) |
Sep 09, 2022 | 1.850 | 1.950 | 1.850 | 1.900 | 49,640 | +0.07(+3.83%) |
Sep 08, 2022 | 1.770 | 1.910 | 1.751 | 1.830 | 76,045 | +0.02(+1.10%) |
Sep 07, 2022 | 1.760 | 1.820 | 1.730 | 1.810 | 62,333 | +0.05(+2.84%) |
Sep 06, 2022 | 1.800 | 1.820 | 1.740 | 1.760 | 106,955 | -0.02(-1.12%) |
Sep 02, 2022 | 1.850 | 1.850 | 1.740 | 1.780 | 268,828 | -0.03(-1.66%) |