Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 65.00 | 65.00 | 60.00 | 61.04 | 832 | -6.45(-9.56%) |
Nov 29, 2021 | 66.00 | 70.40 | 63.40 | 67.49 | 3,064 | +9.89(+17.18%) |
Nov 26, 2021 | 57.60 | 57.60 | 57.00 | 57.60 | 142 | +4.00(+7.46%) |
Nov 24, 2021 | 50.90 | 53.80 | 50.79 | 53.60 | 261 | +2.60(+5.10%) |
Nov 22, 2021 | 51.00 | 51.00 | 51.00 | 1 | -0.69(-1.34%) | |
Nov 18, 2021 | 51.69 | 51.69 | 51.69 | 154 | -1.41(-2.65%) | |
Nov 17, 2021 | 54.10 | 54.10 | 52.88 | 53.10 | 253 | -4.40(-7.65%) |
Nov 16, 2021 | 58.70 | 58.90 | 57.37 | 57.50 | 85 | -1.40(-2.38%) |
Nov 15, 2021 | 58.40 | 62.00 | 57.76 | 58.90 | 364 | +3.00(+5.37%) |
Nov 12, 2021 | 61.50 | 61.50 | 55.50 | 55.90 | 270 | -3.10(-5.25%) |
Nov 11, 2021 | 59.90 | 62.50 | 54.93 | 59.00 | 1,290 | -3.90(-6.20%) |
Nov 09, 2021 | 61.56 | 62.90 | 60.62 | 62.90 | 241 | +1.10(+1.78%) |
Nov 08, 2021 | 67.80 | 69.00 | 61.40 | 61.80 | 741 | -1.20(-1.90%) |
Nov 05, 2021 | 60.60 | 71.10 | 60.60 | 63.00 | 5,645 | +2.70(+4.48%) |
Nov 04, 2021 | 63.00 | 65.80 | 60.30 | 60.30 | 1,188 | -3.10(-4.89%) |
Nov 03, 2021 | 60.10 | 63.64 | 60.00 | 63.40 | 309 | +1.60(+2.59%) |
Nov 02, 2021 | 64.50 | 64.50 | 60.00 | 61.80 | 880 | +1.60(+2.66%) |
Oct 29, 2021 | 60.00 | 61.78 | 60.00 | 60.20 | 511 | -0.63(-1.03%) |
Oct 28, 2021 | 60.83 | 60.83 | 60.83 | 60.83 | 26 | +0.83(+1.38%) |
Oct 27, 2021 | 60.00 | 60.20 | 60.00 | 60.00 | 114 | -2.70(-4.31%) |
Oct 25, 2021 | 62.70 | 62.70 | 62.70 | 19 | +1.80(+2.96%) | |
Oct 22, 2021 | 65.90 | 70.00 | 60.00 | 60.90 | 351 | -9.10(-13.00%) |
Oct 21, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 245 | +1.80(+2.64%) |
Oct 20, 2021 | 64.50 | 68.20 | 62.50 | 68.20 | 143 | -1.10(-1.59%) |
Oct 12, 2021 | 69.30 | 69.30 | 69.30 | 11 | -0.70(-1.00%) | |
Oct 08, 2021 | 70.00 | 70.00 | 70.00 | 12 | -8.28(-10.58%) | |
Oct 07, 2021 | 79.90 | 79.90 | 77.63 | 78.28 | 69 | -5.42(-6.47%) |
Oct 01, 2021 | 83.70 | 83.70 | 83.70 | 4 | -2.80(-3.24%) | |
Sep 30, 2021 | 93.00 | 95.88 | 82.85 | 86.50 | 633 | -4.70(-5.15%) |
Sep 29, 2021 | 89.90 | 95.30 | 89.90 | 91.20 | 350 | +11.90(+15.01%) |
Sep 27, 2021 | 79.30 | 79.30 | 79.30 | 0 | -1.70(-2.10%) | |
Sep 23, 2021 | 81.00 | 81.00 | 81.00 | 6 | +0.00(+0.00%) | |
Sep 22, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 15 | +1.48(+1.86%) |
Sep 20, 2021 | 79.52 | 79.52 | 79.52 | 7 | -6.18(-7.21%) | |
Sep 16, 2021 | 85.70 | 85.70 | 85.70 | 29 | -2.80(-3.16%) | |
Sep 14, 2021 | 88.50 | 88.50 | 88.50 | 239 | -0.80(-0.90%) | |
Sep 13, 2021 | 89.30 | 89.30 | 89.30 | 89.30 | 83 | -4.90(-5.20%) |
Sep 09, 2021 | 94.20 | 94.20 | 94.20 | 10 | +0.00(+0.00%) | |
Sep 08, 2021 | 93.00 | 94.20 | 93.00 | 94.20 | 87 | +5.70(+6.44%) |
Sep 07, 2021 | 88.50 | 88.50 | 88.50 | 88.50 | 42 | -4.50(-4.84%) |