Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 160.50 | 163.20 | 159.00 | 162.30 | 486 | -0.30(-0.18%) |
Nov 27, 2020 | 163.80 | 165.60 | 160.50 | 162.60 | 570 | +0.60(+0.37%) |
Nov 25, 2020 | 164.40 | 165.00 | 159.00 | 162.00 | 563 | -1.20(-0.74%) |
Nov 24, 2020 | 164.10 | 164.10 | 158.70 | 163.20 | 350 | +1.20(+0.74%) |
Nov 23, 2020 | 159.00 | 164.70 | 158.10 | 162.00 | 387 | +1.20(+0.75%) |
Nov 20, 2020 | 158.40 | 162.00 | 153.60 | 160.80 | 630 | -0.60(-0.37%) |
Nov 19, 2020 | 162.00 | 163.14 | 158.40 | 161.40 | 431 | +0.90(+0.56%) |
Nov 18, 2020 | 159.00 | 160.57 | 157.50 | 160.50 | 275 | +3.90(+2.49%) |
Nov 17, 2020 | 151.80 | 165.30 | 151.80 | 156.60 | 1,380 | +3.30(+2.15%) |
Nov 16, 2020 | 164.70 | 168.30 | 151.80 | 153.30 | 702 | -4.50(-2.85%) |
Nov 13, 2020 | 160.20 | 165.90 | 154.80 | 157.80 | 713 | -0.30(-0.19%) |
Nov 12, 2020 | 160.50 | 164.40 | 150.00 | 158.10 | 846 | -1.50(-0.94%) |
Nov 11, 2020 | 172.50 | 177.69 | 154.65 | 159.60 | 781 | -11.70(-6.83%) |
Nov 10, 2020 | 165.00 | 172.50 | 162.60 | 171.30 | 864 | +4.20(+2.51%) |
Nov 09, 2020 | 159.15 | 173.85 | 150.90 | 167.10 | 770 | +12.90(+8.37%) |
Nov 06, 2020 | 157.20 | 161.40 | 152.25 | 154.20 | 220 | -3.60(-2.28%) |
Nov 05, 2020 | 153.90 | 164.10 | 150.60 | 157.80 | 245 | +4.50(+2.94%) |
Nov 04, 2020 | 156.00 | 158.70 | 150.60 | 153.30 | 112 | -5.40(-3.40%) |
Nov 03, 2020 | 159.60 | 160.81 | 150.00 | 158.70 | 640 | +3.60(+2.32%) |
Nov 02, 2020 | 153.00 | 160.50 | 144.60 | 155.10 | 970 | +4.50(+2.99%) |
Oct 30, 2020 | 155.40 | 157.50 | 150.60 | 150.60 | 190 | -9.60(-5.99%) |
Oct 29, 2020 | 153.30 | 160.20 | 150.90 | 160.20 | 172 | +3.00(+1.91%) |
Oct 28, 2020 | 162.60 | 162.60 | 153.90 | 157.20 | 493 | -10.80(-6.43%) |
Oct 27, 2020 | 182.10 | 184.20 | 159.00 | 168.00 | 1,365 | -15.90(-8.65%) |
Oct 26, 2020 | 180.30 | 183.90 | 175.50 | 183.90 | 121 | -3.30(-1.76%) |
Oct 23, 2020 | 187.20 | 187.20 | 187.20 | 187.20 | 50 | +5.10(+2.80%) |
Oct 22, 2020 | 179.40 | 186.60 | 179.40 | 182.10 | 448 | +3.90(+2.19%) |
Oct 21, 2020 | 180.60 | 183.65 | 176.70 | 178.20 | 175 | -5.70(-3.10%) |
Oct 20, 2020 | 192.00 | 192.00 | 179.40 | 183.90 | 402 | -4.50(-2.39%) |
Oct 19, 2020 | 195.60 | 195.60 | 186.60 | 188.40 | 213 | -8.70(-4.41%) |
Oct 16, 2020 | 189.00 | 199.50 | 189.00 | 197.10 | 246 | +6.90(+3.63%) |
Oct 15, 2020 | 181.50 | 192.00 | 181.20 | 190.20 | 159 | +1.50(+0.79%) |
Oct 14, 2020 | 195.30 | 202.20 | 187.50 | 188.70 | 190 | -9.00(-4.55%) |
Oct 13, 2020 | 191.40 | 204.60 | 191.40 | 197.70 | 189 | +0.60(+0.30%) |
Oct 12, 2020 | 181.95 | 197.70 | 181.95 | 197.10 | 268 | +4.50(+2.34%) |
Oct 09, 2020 | 192.60 | 194.54 | 183.26 | 192.60 | 160 | -1.80(-0.93%) |
Oct 08, 2020 | 176.10 | 195.00 | 176.10 | 194.40 | 224 | +3.30(+1.73%) |
Oct 07, 2020 | 173.40 | 191.70 | 171.01 | 191.10 | 583 | +20.10(+11.75%) |
Oct 06, 2020 | 174.00 | 174.00 | 168.30 | 171.00 | 184 | -2.40(-1.38%) |
Oct 05, 2020 | 169.66 | 174.30 | 169.66 | 173.40 | 334 | +6.90(+4.14%) |
Oct 02, 2020 | 166.50 | 171.60 | 163.50 | 166.50 | 360 | -2.40(-1.42%) |
Oct 01, 2020 | 168.90 | 172.20 | 165.90 | 168.90 | 238 | +0.30(+0.18%) |
Sep 30, 2020 | 173.10 | 173.10 | 164.70 | 168.60 | 318 | -2.40(-1.40%) |
Sep 29, 2020 | 168.00 | 171.30 | 160.50 | 171.00 | 754 | +3.30(+1.97%) |
Sep 28, 2020 | 172.20 | 172.20 | 167.10 | 167.70 | 267 | -4.80(-2.78%) |
Sep 25, 2020 | 158.70 | 175.50 | 157.80 | 172.50 | 476 | +10.20(+6.28%) |
Sep 24, 2020 | 163.50 | 169.50 | 160.50 | 162.30 | 415 | -1.80(-1.10%) |
Sep 23, 2020 | 180.30 | 180.30 | 161.70 | 164.10 | 733 | -10.80(-6.17%) |
Sep 22, 2020 | 180.00 | 183.90 | 172.50 | 174.90 | 827 | -3.90(-2.18%) |
Sep 21, 2020 | 189.60 | 192.90 | 178.20 | 178.80 | 748 | -13.20(-6.87%) |
Sep 18, 2020 | 187.80 | 195.00 | 186.30 | 192.00 | 1,616 | +8.10(+4.40%) |
Sep 17, 2020 | 183.30 | 186.60 | 181.20 | 183.90 | 400 | -3.90(-2.08%) |
Sep 16, 2020 | 190.50 | 199.50 | 186.90 | 187.80 | 883 | +0.00(+0.00%) |
Sep 15, 2020 | 180.60 | 195.00 | 180.60 | 187.80 | 1,533 | +5.40(+2.96%) |
Sep 14, 2020 | 173.40 | 184.80 | 173.40 | 182.40 | 445 | +8.40(+4.83%) |
Sep 11, 2020 | 177.30 | 178.50 | 172.50 | 174.00 | 446 | -1.20(-0.68%) |
Sep 10, 2020 | 178.20 | 182.70 | 174.00 | 175.20 | 321 | +0.00(+0.00%) |
Sep 09, 2020 | 175.20 | 179.40 | 168.30 | 175.20 | 696 | +0.00(+0.00%) |
Sep 08, 2020 | 176.40 | 178.65 | 172.80 | 175.20 | 770 | -8.10(-4.42%) |
Sep 04, 2020 | 179.10 | 186.60 | 177.30 | 183.30 | 1,680 | +9.00(+5.16%) |
Sep 03, 2020 | 174.30 | 176.65 | 171.00 | 174.30 | 830 | -0.90(-0.51%) |
Sep 02, 2020 | 181.50 | 181.50 | 168.60 | 175.20 | 758 | -6.00(-3.31%) |