Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.530 | 2.620 | 2.500 | 2.560 | 5,171 | -0.07(-2.66%) |
Nov 29, 2022 | 2.710 | 2.809 | 2.630 | 2.630 | 2,108 | +0.04(+1.54%) |
Nov 28, 2022 | 2.580 | 2.700 | 2.570 | 2.590 | 7,736 | +0.02(+0.77%) |
Nov 25, 2022 | 2.560 | 2.610 | 2.560 | 2.570 | 1,241 | +0.01(+0.40%) |
Nov 23, 2022 | 2.730 | 2.750 | 2.541 | 2.560 | 16,572 | -0.14(-5.19%) |
Nov 22, 2022 | 2.830 | 2.867 | 2.700 | 2.700 | 4,041 | -0.04(-1.46%) |
Nov 21, 2022 | 2.710 | 2.879 | 2.680 | 2.740 | 6,722 | -0.10(-3.52%) |
Nov 18, 2022 | 3.250 | 3.380 | 2.770 | 2.840 | 47,409 | -0.62(-17.92%) |
Nov 17, 2022 | 3.190 | 4.090 | 3.050 | 3.460 | 322,516 | +0.32(+10.19%) |
Nov 16, 2022 | 2.890 | 3.250 | 2.890 | 3.140 | 81,800 | +0.34(+12.14%) |
Nov 15, 2022 | 2.680 | 3.200 | 2.651 | 2.800 | 53,424 | +0.09(+3.32%) |
Nov 14, 2022 | 2.850 | 2.899 | 2.700 | 2.710 | 11,836 | -0.17(-5.90%) |
Nov 11, 2022 | 3.040 | 3.125 | 2.850 | 2.880 | 4,387 | -0.02(-0.69%) |
Nov 10, 2022 | 2.630 | 3.500 | 2.630 | 2.900 | 37,681 | +0.35(+13.73%) |
Nov 09, 2022 | 3.280 | 3.280 | 2.550 | 2.550 | 54,135 | +2.43(+2030.33%) |
Nov 08, 2022 | 0.1197 | 0.1286 | 0.1135 | 0.1197 | 963,013 | +0.00(+1.18%) |
Nov 07, 2022 | 0.1450 | 0.1450 | 0.1151 | 0.1183 | 480,701 | -0.01(-9.69%) |
Nov 04, 2022 | 0.1440 | 0.1509 | 0.1250 | 0.1310 | 1,036,657 | -0.02(-13.53%) |
Nov 03, 2022 | 0.1500 | 0.1569 | 0.1472 | 0.1515 | 182,422 | +0.00(+1.07%) |
Nov 02, 2022 | 0.1480 | 0.1530 | 0.1400 | 0.1499 | 421,641 | +0.01(+4.31%) |
Nov 01, 2022 | 0.1553 | 0.1598 | 0.1406 | 0.1437 | 368,783 | -0.01(-7.41%) |
Oct 31, 2022 | 0.1648 | 0.1696 | 0.1510 | 0.1552 | 102,632 | -0.00(-2.88%) |
Oct 28, 2022 | 0.1684 | 0.1699 | 0.1555 | 0.1598 | 146,447 | -0.01(-4.48%) |
Oct 27, 2022 | 0.1700 | 0.1780 | 0.1650 | 0.1673 | 295,965 | -0.01(-4.40%) |
Oct 26, 2022 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 879,227 | +0.01(+7.89%) |
Oct 25, 2022 | 0.1511 | 0.1652 | 0.1511 | 0.1622 | 412,400 | +0.01(+6.92%) |
Oct 24, 2022 | 0.1622 | 0.1645 | 0.1404 | 0.1517 | 817,985 | -0.01(-7.73%) |
Oct 21, 2022 | 0.1685 | 0.1700 | 0.1590 | 0.1644 | 393,502 | -0.00(-2.43%) |
Oct 20, 2022 | 0.1631 | 0.1740 | 0.1631 | 0.1685 | 374,984 | +0.00(+0.30%) |
Oct 19, 2022 | 0.1749 | 0.1783 | 0.1625 | 0.1680 | 709,076 | -0.01(-4.27%) |
Oct 18, 2022 | 0.1816 | 0.1979 | 0.1700 | 0.1755 | 958,584 | -0.01(-3.04%) |
Oct 17, 2022 | 0.1800 | 0.2035 | 0.1810 | 0.1810 | 1,237,296 | -0.01(-4.74%) |
Oct 14, 2022 | 0.2010 | 0.2199 | 0.1808 | 0.1900 | 1,373,776 | -0.01(-7.23%) |
Oct 13, 2022 | 0.2090 | 0.2150 | 0.1900 | 0.2048 | 2,460,409 | -0.02(-10.57%) |
Oct 12, 2022 | 0.2351 | 0.3000 | 0.2029 | 0.2290 | 40,365,796 | +0.06(+38.79%) |
Oct 11, 2022 | 0.1875 | 0.1900 | 0.1606 | 0.1650 | 739,732 | -0.03(-13.66%) |
Oct 10, 2022 | 0.1900 | 0.2052 | 0.1763 | 0.1911 | 957,207 | -0.02(-7.68%) |
Oct 07, 2022 | 0.1950 | 0.2206 | 0.1770 | 0.2070 | 3,444,620 | -0.04(-16.02%) |
Oct 06, 2022 | 0.3900 | 0.4597 | 0.2250 | 0.2465 | 58,864,504 | +0.08(+51.13%) |
Oct 05, 2022 | 0.1678 | 0.1799 | 0.1599 | 0.1631 | 3,976,834 | +0.00(+1.94%) |
Oct 04, 2022 | 0.1599 | 0.1800 | 0.1504 | 0.1600 | 1,132,840 | +0.01(+10.27%) |
Oct 03, 2022 | 0.1650 | 0.1662 | 0.1403 | 0.1451 | 122,817 | -0.01(-8.97%) |
Sep 30, 2022 | 0.1588 | 0.2000 | 0.1510 | 0.1594 | 586,505 | +0.01(+4.80%) |
Sep 29, 2022 | 0.1515 | 0.1594 | 0.1515 | 0.1521 | 30,879 | -0.01(-4.34%) |
Sep 28, 2022 | 0.1425 | 0.1600 | 0.1500 | 0.1590 | 34,672 | +0.01(+5.02%) |
Sep 27, 2022 | 0.1628 | 0.1696 | 0.1502 | 0.1514 | 95,264 | +0.00(+0.80%) |
Sep 26, 2022 | 0.1560 | 0.1561 | 0.1501 | 0.1502 | 71,458 | -0.01(-3.78%) |
Sep 23, 2022 | 0.1910 | 0.1925 | 0.1447 | 0.1561 | 519,172 | -0.04(-20.72%) |
Sep 22, 2022 | 0.2230 | 0.2230 | 0.1850 | 0.1969 | 410,456 | -0.02(-11.07%) |
Sep 21, 2022 | 0.2276 | 0.2276 | 0.2203 | 0.2214 | 64,072 | -0.01(-2.72%) |
Sep 20, 2022 | 0.2211 | 0.2498 | 0.2211 | 0.2276 | 44,265 | +0.00(+1.88%) |
Sep 19, 2022 | 0.2216 | 0.2432 | 0.2215 | 0.2234 | 73,694 | -0.01(-5.06%) |
Sep 16, 2022 | 0.2375 | 0.2595 | 0.2300 | 0.2353 | 73,574 | -0.01(-5.69%) |
Sep 15, 2022 | 0.2740 | 0.2740 | 0.2311 | 0.2495 | 39,150 | -0.00(-0.16%) |
Sep 14, 2022 | 0.2650 | 0.2749 | 0.2374 | 0.2499 | 117,210 | -0.01(-3.10%) |
Sep 13, 2022 | 0.2601 | 0.2662 | 0.2465 | 0.2579 | 70,507 | -0.01(-4.48%) |
Sep 12, 2022 | 0.2698 | 0.2896 | 0.2589 | 0.2700 | 281,685 | +0.01(+4.29%) |
Sep 09, 2022 | 0.2601 | 0.2700 | 0.2572 | 0.2589 | 120,716 | +0.00(+0.19%) |
Sep 08, 2022 | 0.2600 | 0.2600 | 0.2415 | 0.2584 | 51,141 | -0.00(-0.62%) |
Sep 07, 2022 | 0.2501 | 0.2626 | 0.2501 | 0.2600 | 32,305 | +0.00(+1.33%) |
Sep 06, 2022 | 0.2650 | 0.2650 | 0.2388 | 0.2566 | 106,289 | -0.00(-1.19%) |
Sep 02, 2022 | 0.2500 | 0.2698 | 0.2451 | 0.2597 | 131,026 | +0.02(+8.16%) |