Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7600 | 0.8200 | 0.7505 | 0.8200 | 4,217,977 | +0.07(+9.35%) |
Nov 29, 2021 | 0.7993 | 0.8100 | 0.7486 | 0.7499 | 2,168,353 | -0.04(-5.36%) |
Nov 26, 2021 | 0.7841 | 0.8060 | 0.7700 | 0.7924 | 1,589,335 | -0.04(-4.31%) |
Nov 24, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8281 | 1,998,970 | -0.02(-2.57%) |
Nov 23, 2021 | 0.7830 | 0.8633 | 0.7830 | 0.8499 | 4,028,265 | +0.08(+10.22%) |
Nov 22, 2021 | 0.7600 | 0.7897 | 0.7400 | 0.7711 | 4,697,546 | +0.02(+2.16%) |
Nov 19, 2021 | 0.7610 | 0.8031 | 0.7548 | 0.7548 | 2,109,200 | -0.01(-0.70%) |
Nov 18, 2021 | 0.8400 | 0.7644 | 0.7551 | 0.7601 | 3,733,934 | -0.08(-9.65%) |
Nov 17, 2021 | 0.8700 | 0.8733 | 0.8300 | 0.8413 | 3,103,904 | -0.03(-3.70%) |
Nov 16, 2021 | 0.9000 | 0.9099 | 0.8477 | 0.8736 | 3,199,072 | -0.02(-1.84%) |
Nov 15, 2021 | 0.9200 | 0.9296 | 0.8859 | 0.8900 | 1,782,758 | -0.02(-2.63%) |
Nov 12, 2021 | 0.9200 | 0.9369 | 0.9105 | 0.9140 | 2,830,417 | +0.00(+0.35%) |
Nov 11, 2021 | 0.9090 | 0.9299 | 0.8718 | 0.9108 | 3,811,346 | +0.02(+2.81%) |
Nov 10, 2021 | 0.9470 | 0.8859 | 6,504,966 | -0.14(-13.99%) | ||
Nov 08, 2021 | 1.080 | 1.085 | 1.000 | 1.030 | 2,277,226 | -0.04(-3.74%) |
Nov 05, 2021 | 1.100 | 1.125 | 1.070 | 1.070 | 2,121,838 | -0.03(-2.73%) |
Nov 04, 2021 | 1.160 | 1.170 | 1.070 | 1.100 | 1,249,385 | -0.04(-3.51%) |
Nov 03, 2021 | 1.070 | 1.140 | 1.060 | 1.140 | 1,692,659 | +0.07(+6.54%) |
Nov 02, 2021 | 1.130 | 1.140 | 1.040 | 1.070 | 1,873,388 | -0.04(-3.60%) |
Nov 01, 2021 | 0.9800 | 1.130 | 1.030 | 1.110 | 3,846,848 | +0.15(+15.47%) |
Oct 29, 2021 | 0.9400 | 1.000 | 0.9355 | 0.9613 | 1,599,362 | +0.02(+2.60%) |
Oct 28, 2021 | 0.9900 | 0.9900 | 0.9300 | 0.9369 | 1,839,833 | -0.02(-1.62%) |
Oct 27, 2021 | 0.9700 | 0.9822 | 0.9500 | 0.9523 | 1,627,118 | -0.01(-0.81%) |
Oct 26, 2021 | 0.9800 | 0.9943 | 0.9601 | 1,315,104 | -0.01(-1.03%) | |
Oct 25, 2021 | 0.9800 | 0.9975 | 0.9610 | 0.9701 | 1,150,384 | +0.00(+0.01%) |
Oct 22, 2021 | 1.020 | 1.039 | 0.9611 | 0.9700 | 2,020,282 | -0.07(-6.73%) |
Oct 21, 2021 | 1.070 | 1.070 | 1.030 | 1.040 | 774,014 | -0.01(-0.95%) |
Oct 20, 2021 | 1.040 | 1.070 | 1.020 | 1.050 | 881,108 | +0.01(+0.96%) |
Oct 19, 2021 | 1.030 | 1.040 | 1.020 | 1.040 | 781,958 | +0.02(+1.96%) |
Oct 18, 2021 | 1.000 | 1.030 | 0.9875 | 1.020 | 1,480,314 | +0.03(+2.65%) |
Oct 15, 2021 | 1.040 | 1.040 | 0.9700 | 0.9937 | 2,525,598 | -0.03(-2.58%) |
Oct 14, 2021 | 1.040 | 1.050 | 1.010 | 1.020 | 1,341,026 | -0.02(-1.92%) |
Oct 13, 2021 | 1.020 | 1.040 | 1.010 | 1.040 | 1,117,222 | +0.03(+2.46%) |
Oct 12, 2021 | 1.040 | 1.060 | 1.010 | 1.015 | 1,383,291 | -0.02(-1.46%) |
Oct 11, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 946,934 | -0.01(-0.96%) |
Oct 08, 2021 | 1.030 | 1.050 | 1.020 | 1.040 | 816,597 | +0.00(+0.00%) |
Oct 07, 2021 | 1.030 | 1.040 | 1.020 | 1.040 | 1,067,051 | +0.02(+1.96%) |
Oct 06, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 1,133,104 | +0.00(+0.00%) |
Oct 05, 2021 | 1.040 | 1.050 | 1.010 | 1.020 | 1,381,335 | -0.03(-2.86%) |
Oct 04, 2021 | 1.100 | 1.100 | 1.040 | 1.050 | 1,151,074 | -0.05(-4.55%) |
Oct 01, 2021 | 1.070 | 1.100 | 1.050 | 1.100 | 1,524,787 | +0.01(+0.92%) |
Sep 30, 2021 | 1.040 | 1.100 | 1.010 | 1.090 | 3,023,929 | +0.04(+3.81%) |
Sep 29, 2021 | 1.110 | 1.130 | 1.015 | 1.050 | 3,078,426 | -0.07(-6.25%) |
Sep 28, 2021 | 1.150 | 1.190 | 1.060 | 1.120 | 6,582,311 | -0.11(-8.94%) |
Sep 27, 2021 | 1.320 | 1.337 | 1.230 | 1.230 | 3,744,831 | -0.08(-6.11%) |
Sep 24, 2021 | 1.300 | 1.350 | 1.260 | 1.310 | 2,885,218 | -0.02(-1.50%) |
Sep 23, 2021 | 1.330 | 1.350 | 1.290 | 1.330 | 1,765,937 | +0.02(+1.53%) |
Sep 22, 2021 | 1.340 | 1.350 | 1.300 | 1.310 | 1,180,494 | -0.03(-2.24%) |
Sep 21, 2021 | 1.320 | 1.380 | 1.270 | 1.340 | 2,849,796 | +0.03(+2.29%) |
Sep 20, 2021 | 1.370 | 1.415 | 1.300 | 1.310 | 3,816,208 | -0.07(-5.07%) |
Sep 17, 2021 | 1.440 | 1.470 | 1.380 | 1.380 | 3,592,634 | -0.07(-4.83%) |
Sep 16, 2021 | 1.380 | 1.460 | 1.360 | 1.450 | 2,357,229 | +0.05(+3.57%) |
Sep 15, 2021 | 1.400 | 1.470 | 1.370 | 1.400 | 1,907,009 | -0.02(-1.41%) |
Sep 14, 2021 | 1.390 | 1.460 | 1.350 | 1.420 | 3,188,058 | +0.03(+2.16%) |
Sep 13, 2021 | 1.410 | 1.420 | 1.330 | 1.390 | 2,394,716 | -0.02(-1.42%) |
Sep 10, 2021 | 1.450 | 1.480 | 1.390 | 1.410 | 3,022,185 | -0.04(-2.76%) |
Sep 09, 2021 | 1.450 | 1.470 | 1.425 | 1.450 | 2,219,516 | +0.00(+0.00%) |
Sep 08, 2021 | 1.520 | 1.520 | 1.410 | 1.450 | 3,670,056 | -0.11(-7.35%) |
Sep 07, 2021 | 1.570 | 1.600 | 1.530 | 1.565 | 2,210,081 | +0.02(+1.62%) |
Sep 03, 2021 | 1.620 | 1.620 | 1.410 | 1.540 | 4,337,424 | -0.07(-4.35%) |
Sep 02, 2021 | 1.570 | 1.619 | 1.542 | 1.610 | 3,238,099 | +0.07(+4.55%) |