Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 12.82 | 12.82 | 12.77 | 12.77 | 1,254 | +0.82(+6.86%) |
Nov 27, 2020 | 11.95 | 11.95 | 11.95 | 11.95 | 400 | -0.12(-0.96%) |
Nov 25, 2020 | 12.72 | 12.76 | 12.04 | 12.07 | 1,800 | -0.48(-3.84%) |
Nov 24, 2020 | 12.90 | 12.90 | 12.36 | 12.55 | 1,714 | -0.27(-2.12%) |
Nov 23, 2020 | 12.82 | 13.02 | 12.80 | 12.82 | 3,658 | +0.12(+0.94%) |
Nov 20, 2020 | 13.04 | 13.04 | 12.70 | 12.70 | 1,100 | +0.03(+0.24%) |
Nov 19, 2020 | 12.85 | 12.85 | 12.67 | 12.67 | 820 | +0.17(+1.37%) |
Nov 18, 2020 | 12.47 | 12.50 | 12.00 | 12.50 | 3,246 | +0.99(+8.59%) |
Nov 17, 2020 | 11.00 | 11.99 | 11.00 | 11.51 | 1,224 | +0.50(+4.59%) |
Nov 16, 2020 | 10.69 | 11.25 | 10.55 | 11.01 | 4,269 | +0.20(+1.80%) |
Nov 13, 2020 | 10.45 | 10.81 | 10.43 | 10.81 | 3,500 | +0.56(+5.46%) |
Nov 12, 2020 | 10.20 | 10.52 | 10.20 | 10.25 | 1,475 | -0.27(-2.57%) |
Nov 11, 2020 | 10.70 | 11.29 | 10.02 | 10.52 | 2,242 | +0.06(+0.57%) |
Nov 10, 2020 | 9.840 | 10.76 | 9.840 | 10.46 | 1,833 | +0.46(+4.60%) |
Nov 09, 2020 | 10.11 | 10.40 | 10.00 | 10.00 | 4,034 | -0.41(-3.95%) |
Nov 06, 2020 | 10.26 | 10.50 | 10.11 | 10.41 | 1,900 | -0.34(-3.15%) |
Nov 05, 2020 | 10.88 | 10.88 | 10.75 | 10.75 | 1,761 | -0.05(-0.46%) |
Nov 04, 2020 | 10.75 | 11.40 | 10.75 | 10.80 | 4,488 | -0.63(-5.51%) |
Nov 03, 2020 | 11.43 | 11.43 | 11.43 | 11.43 | 319 | +0.03(+0.26%) |
Nov 02, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 598 | +0.15(+1.33%) |
Oct 30, 2020 | 11.52 | 12.26 | 11.25 | 11.25 | 2,800 | -0.18(-1.57%) |
Oct 29, 2020 | 11.60 | 12.50 | 11.40 | 11.43 | 1,791 | -0.20(-1.76%) |
Oct 28, 2020 | 12.00 | 12.24 | 11.50 | 11.63 | 6,917 | -0.75(-6.02%) |
Oct 27, 2020 | 11.00 | 12.93 | 11.00 | 12.38 | 7,016 | +1.83(+17.34%) |
Oct 26, 2020 | 10.03 | 10.55 | 10.03 | 10.55 | 2,142 | +0.30(+2.93%) |
Oct 23, 2020 | 10.31 | 10.50 | 10.25 | 10.25 | 3,100 | -0.15(-1.46%) |
Oct 22, 2020 | 10.53 | 10.53 | 10.06 | 10.40 | 2,473 | -0.11(-1.03%) |
Oct 21, 2020 | 10.10 | 10.51 | 10.10 | 10.51 | 712 | +1.31(+14.30%) |
Oct 20, 2020 | 9.503 | 9.596 | 9.195 | 9.195 | 1,383 | -0.94(-9.29%) |
Oct 19, 2020 | 9.540 | 10.14 | 9.500 | 10.14 | 1,163 | +0.19(+1.87%) |
Oct 16, 2020 | 10.15 | 10.15 | 9.950 | 9.951 | 1,900 | -0.20(-1.96%) |
Oct 15, 2020 | 10.12 | 10.15 | 9.950 | 10.15 | 1,677 | +0.10(+0.94%) |
Oct 14, 2020 | 9.890 | 10.06 | 9.500 | 10.05 | 4,197 | +0.40(+4.09%) |
Oct 13, 2020 | 9.500 | 9.810 | 9.500 | 9.660 | 1,119 | -0.15(-1.50%) |
Oct 12, 2020 | 9.166 | 9.930 | 9.166 | 9.807 | 3,315 | +0.82(+9.08%) |
Oct 09, 2020 | 8.400 | 9.690 | 8.400 | 8.990 | 4,800 | +0.49(+5.76%) |
Oct 08, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | 345 | +0.36(+4.42%) |
Oct 07, 2020 | 8.060 | 8.580 | 8.060 | 8.140 | 1,385 | -0.31(-3.67%) |
Oct 06, 2020 | 8.400 | 8.450 | 7.685 | 8.450 | 1,141 | +0.13(+1.62%) |
Oct 05, 2020 | 8.315 | 8.315 | 8.315 | 8.315 | 262 | +0.74(+9.84%) |
Oct 02, 2020 | 7.570 | 7.570 | 7.570 | 7.570 | 200 | +0.02(+0.26%) |
Oct 01, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 218 | -0.17(-2.20%) |
Sep 30, 2020 | 8.000 | 8.000 | 7.720 | 7.720 | 795 | -0.47(-5.74%) |
Sep 29, 2020 | 7.790 | 8.340 | 7.030 | 8.190 | 1,638 | +0.97(+13.48%) |
Sep 28, 2020 | 7.250 | 7.250 | 7.210 | 7.217 | 878 | -0.28(-3.77%) |
Sep 25, 2020 | 7.631 | 7.631 | 7.500 | 7.500 | 1,300 | -0.20(-2.53%) |
Sep 24, 2020 | 7.695 | 7.695 | 7.695 | 32 | +0.00(+0.00%) | |
Sep 23, 2020 | 7.695 | 7.695 | 7.695 | 7.695 | 478 | -0.00(-0.06%) |
Sep 22, 2020 | 7.560 | 7.700 | 7.310 | 7.700 | 9,980 | +0.10(+1.32%) |
Sep 21, 2020 | 8.390 | 8.390 | 7.450 | 7.600 | 7,902 | -0.84(-9.95%) |
Sep 18, 2020 | 8.480 | 8.480 | 7.360 | 8.440 | 9,000 | +0.56(+7.07%) |
Sep 17, 2020 | 8.047 | 8.047 | 7.856 | 7.883 | 1,101 | +0.13(+1.71%) |
Sep 16, 2020 | 8.700 | 8.700 | 7.750 | 7.750 | 11,397 | -0.17(-2.15%) |
Sep 15, 2020 | 8.480 | 8.760 | 7.920 | 7.920 | 5,170 | -0.58(-6.82%) |
Sep 14, 2020 | 8.870 | 8.870 | 8.500 | 8.500 | 2,275 | +0.05(+0.59%) |
Sep 11, 2020 | 8.470 | 8.890 | 8.150 | 8.450 | 8,000 | +0.26(+3.18%) |
Sep 10, 2020 | 9.340 | 9.500 | 8.150 | 8.190 | 9,071 | -0.96(-10.49%) |
Sep 09, 2020 | 9.270 | 10.11 | 8.040 | 9.150 | 24,723 | -1.97(-17.72%) |