Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.50	52.64	51.23	51.88	1,655,838	-0.57(-1.08%)
Nov 29, 2023	52.36	53.10	52.25	52.45	630,927	+0.68(+1.31%)
Nov 28, 2023	51.38	52.05	51.18	51.77	617,266	+0.28(+0.54%)
Nov 27, 2023	51.82	52.02	51.41	51.49	780,933	-0.59(-1.13%)
Nov 24, 2023	51.69	52.36	51.27	52.08	348,104	+0.18(+0.35%)
Nov 22, 2023	52.89	52.97	51.84	51.90	950,790	-0.56(-1.06%)
Nov 21, 2023	52.70	53.13	51.97	52.46	728,338	-0.36(-0.68%)
Nov 20, 2023	52.80	53.61	52.71	52.82	914,366	+0.11(+0.21%)
Nov 17, 2023	52.43	52.83	52.10	52.71	700,017	-0.20(-0.38%)
Nov 16, 2023	52.85	53.05	52.44	52.91	498,635	+0.00(+0.00%)
Nov 15, 2023	53.25	53.66	52.50	52.91	666,482	-0.17(-0.32%)
Nov 14, 2023	52.32	53.30	52.22	53.08	1,079,360	+1.64(+3.20%)
Nov 13, 2023	51.23	51.56	50.71	51.43	650,341	-0.29(-0.56%)
Nov 10, 2023	50.43	51.82	50.27	51.72	632,687	+1.50(+3.00%)
Nov 09, 2023	51.33	51.55	49.99	50.22	667,744	-0.97(-1.89%)
Nov 08, 2023	51.92	52.09	51.07	51.19	1,156,615	-0.67(-1.29%)
Nov 07, 2023	50.37	53.31	48.83	51.85	2,111,437	+4.02(+8.40%)
Nov 06, 2023	48.98	49.15	47.31	47.84	1,756,465	-1.35(-2.74%)
Nov 03, 2023	47.82	49.46	47.82	49.18	1,096,046	+1.40(+2.92%)
Nov 02, 2023	48.28	48.77	47.14	47.79	1,734,013	-0.07(-0.15%)
Nov 01, 2023	48.31	48.75	47.31	47.86	1,123,173	-0.62(-1.27%)
Oct 31, 2023	48.34	48.71	47.89	48.48	645,438	+0.19(+0.39%)
Oct 30, 2023	48.73	48.73	47.84	48.29	858,002	+0.12(+0.25%)
Oct 27, 2023	48.62	48.94	47.85	48.17	701,302	-0.39(-0.80%)
Oct 26, 2023	48.82	49.50	48.11	48.55	708,337	-0.18(-0.37%)
Oct 25, 2023	49.82	50.20	48.63	48.73	1,009,129	-1.37(-2.73%)
Oct 24, 2023	49.73	50.32	49.54	50.10	926,833	+0.53(+1.07%)
Oct 23, 2023	49.61	50.43	48.86	49.57	762,868	-0.28(-0.56%)
Oct 20, 2023	50.99	50.99	49.36	49.85	1,032,133	-1.34(-2.61%)
Oct 19, 2023	53.18	53.40	51.08	51.19	868,279	-1.71(-3.24%)
Oct 18, 2023	53.47	53.64	52.86	52.90	693,294	-0.90(-1.67%)
Oct 17, 2023	52.36	53.98	52.32	53.80	1,255,697	+0.91(+1.71%)
Oct 16, 2023	52.57	53.35	52.26	52.89	793,916	+0.69(+1.32%)
Oct 13, 2023	52.87	52.88	52.03	52.20	1,105,284	-0.69(-1.30%)
Oct 12, 2023	53.61	53.81	52.30	52.89	1,597,172	-0.64(-1.19%)
Oct 11, 2023	52.96	53.83	52.94	53.53	1,081,630	+0.82(+1.55%)
Oct 10, 2023	52.64	53.78	52.61	52.71	1,356,712	-0.06(-0.11%)
Oct 09, 2023	51.77	52.85	51.62	52.77	786,903	+0.59(+1.13%)
Oct 06, 2023	50.69	52.71	49.99	52.18	1,198,289	+0.93(+1.81%)
Oct 05, 2023	50.83	51.54	50.31	51.26	1,278,637	+0.35(+0.69%)
Oct 04, 2023	49.16	50.93	49.16	50.91	1,239,717	+2.07(+4.23%)
Oct 03, 2023	49.35	49.99	48.55	48.84	863,294	-0.94(-1.89%)
Oct 02, 2023	49.93	50.43	49.64	49.78	768,490	-0.21(-0.42%)
Sep 29, 2023	50.20	51.21	49.80	49.99	957,750	+0.15(+0.30%)
Sep 28, 2023	48.85	50.21	48.55	49.84	785,195	+0.79(+1.60%)
Sep 27, 2023	48.34	49.28	48.24	49.05	867,096	+0.89(+1.84%)
Sep 26, 2023	48.88	49.83	47.83	48.17	786,401	-0.95(-1.93%)
Sep 25, 2023	48.50	49.16	48.88	49.11	579,869	+0.46(+0.94%)
Sep 22, 2023	48.07	49.37	47.99	48.65	1,011,146	+0.69(+1.43%)
Sep 21, 2023	48.19	48.43	47.73	47.97	960,677	-0.81(-1.65%)
Sep 20, 2023	48.93	49.65	48.72	48.77	660,800	+0.00(+0.00%)
Sep 19, 2023	49.74	49.86	47.90	48.77	1,118,240	-1.08(-2.16%)
Sep 18, 2023	49.05	50.25	48.97	49.85	1,019,710	+0.48(+0.97%)
Sep 15, 2023	49.11	49.53	48.66	49.37	3,443,168	+0.14(+0.28%)
Sep 14, 2023	48.58	49.30	48.39	49.23	789,888	+0.79(+1.63%)
Sep 13, 2023	48.10	48.66	48.06	48.45	654,104	+0.35(+0.73%)
Sep 12, 2023	48.73	48.98	48.10	48.10	726,669	-1.23(-2.49%)
Sep 11, 2023	49.08	49.52	48.85	49.32	619,567	+0.47(+0.96%)
Sep 08, 2023	49.65	50.07	48.75	48.85	619,366	-0.75(-1.51%)
Sep 07, 2023	49.42	50.07	48.85	49.60	883,839	-0.39(-0.78%)
Sep 06, 2023	49.49	50.10	49.30	49.99	569,171	+0.43(+0.86%)
Sep 05, 2023	49.77	49.98	49.27	49.56	833,320	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.