Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.590 | 1.610 | 1.550 | 1.570 | 32,504 | +0.00(+0.00%) |
Nov 29, 2022 | 1.540 | 1.600 | 1.488 | 1.570 | 39,813 | +0.11(+7.53%) |
Nov 28, 2022 | 1.560 | 1.850 | 1.430 | 1.460 | 86,294 | +0.01(+0.69%) |
Nov 25, 2022 | 1.490 | 1.490 | 1.410 | 1.450 | 26,834 | -0.04(-2.68%) |
Nov 23, 2022 | 1.470 | 1.500 | 1.410 | 1.490 | 19,100 | +0.06(+4.20%) |
Nov 22, 2022 | 1.470 | 1.500 | 1.350 | 1.430 | 37,030 | -0.02(-1.38%) |
Nov 21, 2022 | 1.670 | 1.670 | 1.420 | 1.450 | 58,915 | -0.09(-5.84%) |
Nov 18, 2022 | 1.510 | 1.620 | 1.385 | 1.540 | 111,910 | +0.03(+1.99%) |
Nov 17, 2022 | 1.770 | 1.770 | 1.480 | 1.510 | 75,317 | -0.24(-13.71%) |
Nov 16, 2022 | 1.810 | 1.820 | 1.740 | 1.750 | 23,154 | -0.05(-2.78%) |
Nov 15, 2022 | 1.782 | 1.830 | 1.775 | 1.800 | 19,102 | +0.10(+5.88%) |
Nov 14, 2022 | 1.720 | 1.900 | 1.700 | 1.700 | 38,739 | -0.04(-2.29%) |
Nov 11, 2022 | 1.760 | 1.813 | 1.550 | 1.740 | 27,892 | +0.01(+0.87%) |
Nov 10, 2022 | 1.650 | 1.820 | 1.650 | 1.725 | 98,928 | +0.06(+3.60%) |
Nov 09, 2022 | 1.905 | 1.905 | 1.660 | 1.665 | 69,646 | -0.22(-11.90%) |
Nov 08, 2022 | 2.140 | 2.195 | 1.540 | 1.890 | 352,752 | -0.15(-7.35%) |
Nov 07, 2022 | 2.130 | 2.130 | 1.860 | 2.040 | 86,511 | -0.12(-5.56%) |
Nov 04, 2022 | 2.340 | 2.400 | 2.130 | 2.160 | 150,573 | -0.18(-7.69%) |
Nov 03, 2022 | 1.880 | 2.460 | 1.840 | 2.340 | 136,715 | +0.39(+20.01%) |
Nov 02, 2022 | 1.950 | 2.010 | 1.910 | 1.950 | 15,877 | -0.06(-2.75%) |
Nov 01, 2022 | 2.100 | 2.100 | 1.890 | 2.005 | 44,555 | -0.00(-0.25%) |
Oct 31, 2022 | 1.810 | 2.100 | 1.810 | 2.010 | 84,425 | +0.12(+6.35%) |
Oct 28, 2022 | 1.770 | 1.890 | 1.660 | 1.890 | 27,155 | +0.08(+4.42%) |
Oct 27, 2022 | 1.840 | 1.840 | 1.760 | 1.810 | 13,184 | -0.02(-1.09%) |
Oct 26, 2022 | 1.810 | 1.850 | 1.760 | 1.830 | 23,344 | -0.01(-0.54%) |
Oct 25, 2022 | 1.620 | 1.850 | 1.600 | 1.840 | 42,603 | +0.19(+11.52%) |
Oct 24, 2022 | 1.600 | 1.660 | 1.530 | 1.650 | 93,148 | +0.06(+3.77%) |
Oct 21, 2022 | 1.640 | 1.710 | 1.590 | 1.590 | 24,052 | -0.15(-8.62%) |
Oct 20, 2022 | 1.780 | 1.815 | 1.640 | 1.740 | 54,112 | -0.01(-0.57%) |
Oct 19, 2022 | 1.710 | 1.830 | 1.710 | 1.750 | 16,840 | +0.07(+4.17%) |
Oct 18, 2022 | 1.810 | 1.870 | 1.600 | 1.680 | 94,296 | -0.14(-7.69%) |
Oct 17, 2022 | 1.890 | 1.890 | 1.810 | 1.820 | 42,583 | -0.08(-4.46%) |
Oct 14, 2022 | 2.030 | 2.030 | 1.800 | 1.905 | 100,240 | -0.10(-5.22%) |
Oct 13, 2022 | 2.095 | 2.115 | 1.940 | 2.010 | 49,660 | -0.15(-6.94%) |
Oct 12, 2022 | 1.950 | 2.230 | 1.950 | 2.160 | 26,506 | +0.15(+7.46%) |
Oct 11, 2022 | 1.950 | 2.165 | 1.930 | 2.010 | 75,026 | +0.06(+3.08%) |
Oct 10, 2022 | 1.950 | 2.020 | 1.896 | 1.950 | 15,022 | +0.01(+0.52%) |
Oct 07, 2022 | 2.030 | 2.060 | 1.913 | 1.940 | 21,749 | -0.12(-5.83%) |
Oct 06, 2022 | 2.150 | 2.150 | 2.000 | 2.060 | 9,996 | -0.07(-3.29%) |
Oct 05, 2022 | 2.130 | 2.184 | 2.100 | 2.130 | 19,440 | +0.02(+0.95%) |
Oct 04, 2022 | 1.790 | 2.157 | 1.790 | 2.110 | 55,623 | +0.26(+14.05%) |
Oct 03, 2022 | 2.000 | 2.040 | 1.830 | 1.850 | 50,542 | -0.04(-2.12%) |
Sep 30, 2022 | 1.820 | 2.110 | 1.790 | 1.890 | 81,176 | +0.02(+1.07%) |
Sep 29, 2022 | 2.330 | 2.350 | 1.810 | 1.870 | 193,549 | -0.53(-22.08%) |
Sep 28, 2022 | 1.960 | 2.410 | 1.940 | 2.400 | 103,392 | +0.42(+21.21%) |
Sep 27, 2022 | 2.010 | 2.030 | 1.910 | 1.980 | 22,421 | +0.04(+2.06%) |
Sep 26, 2022 | 1.940 | 1.980 | 1.900 | 1.940 | 36,522 | -0.06(-3.00%) |
Sep 23, 2022 | 1.870 | 2.014 | 1.780 | 2.000 | 44,923 | +0.08(+4.17%) |
Sep 22, 2022 | 1.760 | 1.959 | 1.760 | 1.920 | 28,226 | -0.03(-1.54%) |
Sep 21, 2022 | 2.008 | 2.008 | 1.885 | 1.950 | 56,331 | -0.06(-2.99%) |
Sep 20, 2022 | 2.050 | 2.060 | 1.970 | 2.010 | 48,406 | -0.06(-2.90%) |
Sep 19, 2022 | 2.270 | 2.270 | 2.020 | 2.070 | 148,691 | -0.24(-10.39%) |
Sep 16, 2022 | 2.310 | 2.410 | 2.200 | 2.310 | 77,470 | -0.13(-5.33%) |
Sep 15, 2022 | 2.200 | 2.550 | 2.200 | 2.440 | 91,925 | +0.14(+6.09%) |
Sep 14, 2022 | 2.360 | 2.560 | 2.270 | 2.300 | 76,738 | -0.10(-4.17%) |
Sep 13, 2022 | 2.450 | 2.526 | 2.390 | 2.400 | 68,403 | -0.14(-5.51%) |
Sep 12, 2022 | 2.590 | 2.660 | 2.440 | 2.540 | 42,389 | -0.06(-2.31%) |
Sep 09, 2022 | 2.550 | 2.700 | 2.538 | 2.600 | 60,273 | +0.02(+0.78%) |
Sep 08, 2022 | 2.520 | 2.640 | 2.520 | 2.580 | 34,474 | -0.02(-0.77%) |
Sep 07, 2022 | 2.460 | 2.650 | 2.415 | 2.600 | 90,891 | +0.18(+7.44%) |
Sep 06, 2022 | 2.330 | 2.580 | 2.310 | 2.420 | 41,807 | -0.05(-2.02%) |
Sep 02, 2022 | 2.250 | 2.500 | 2.100 | 2.470 | 71,720 | +0.19(+8.33%) |