Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.29	12.22	11.19	12.07	1,434,550	+0.46(+3.96%)
Nov 29, 2022	11.99	12.15	11.57	11.61	468,021	-0.33(-2.76%)
Nov 28, 2022	12.65	12.88	11.62	11.94	637,186	-0.94(-7.30%)
Nov 25, 2022	12.57	13.18	12.45	12.88	208,369	+0.33(+2.63%)
Nov 23, 2022	12.54	12.83	12.20	12.55	261,815	+0.06(+0.48%)
Nov 22, 2022	12.37	12.59	12.11	12.49	238,900	+0.26(+2.13%)
Nov 21, 2022	11.91	12.55	11.91	12.23	313,956	+0.19(+1.58%)
Nov 18, 2022	12.25	12.65	11.95	12.04	293,176	-0.10(-0.82%)
Nov 17, 2022	11.90	12.15	11.60	12.14	365,537	+0.22(+1.85%)
Nov 16, 2022	12.30	12.53	11.86	11.92	306,285	-0.29(-2.38%)
Nov 15, 2022	12.72	12.83	12.08	12.21	394,920	-0.20(-1.61%)
Nov 14, 2022	11.88	12.71	11.88	12.41	454,783	+0.12(+0.98%)
Nov 11, 2022	11.76	12.57	11.56	12.29	908,535	+0.52(+4.42%)
Nov 10, 2022	12.41	12.64	10.76	11.77	954,179	-1.12(-8.65%)
Nov 09, 2022	13.28	13.28	12.65	12.88	480,621	-0.46(-3.41%)
Nov 08, 2022	14.26	14.26	13.29	13.34	386,671	-0.89(-6.25%)
Nov 07, 2022	14.19	14.31	13.85	14.23	295,160	+0.08(+0.57%)
Nov 04, 2022	14.79	14.79	13.69	14.15	391,342	-0.32(-2.21%)
Nov 03, 2022	14.15	14.68	14.05	14.47	394,076	+0.07(+0.49%)
Nov 02, 2022	14.93		14.37	14.40	314,669	-0.55(-3.68%)
Nov 01, 2022	15.40	15.45	14.66	14.95	804,916	-0.02(-0.13%)
Oct 31, 2022	15.66	15.83	14.78	14.97	738,484	-0.99(-6.20%)
Oct 28, 2022	16.91	17.15	15.96	15.96	729,681	-1.01(-5.95%)
Oct 27, 2022	17.53	18.05	16.89	16.97	743,723	-0.48(-2.75%)
Oct 26, 2022	17.81	18.15	17.43	17.45	609,855	-0.13(-0.74%)
Oct 25, 2022	17.41	17.77	17.27	17.58	839,320	+0.30(+1.74%)
Oct 24, 2022	17.81	17.83	16.94	17.28	627,410	-0.71(-3.95%)
Oct 21, 2022	17.50	18.03	17.24	17.99	419,322	+0.60(+3.45%)
Oct 20, 2022	17.48	17.78	17.24	17.39	321,504	-0.09(-0.51%)
Oct 19, 2022	17.04	17.57	16.75	17.48	630,311	+0.27(+1.57%)
Oct 18, 2022	16.87	17.57	16.85	17.21	525,989	+0.67(+4.05%)
Oct 17, 2022	14.84	17.18	14.84	16.54	871,298	+2.15(+14.94%)
Oct 14, 2022	14.58	14.99	14.29	14.39	253,203	-0.17(-1.17%)
Oct 13, 2022	13.82	14.64	13.66	14.56	425,364	+0.42(+2.97%)
Oct 12, 2022	14.57	14.57	13.93	14.14	642,394	-0.40(-2.75%)
Oct 11, 2022	14.39	14.60	14.05	14.54	432,490	-0.04(-0.27%)
Oct 10, 2022	14.31	14.86	14.08	14.58	465,171	+0.21(+1.46%)
Oct 07, 2022	14.55	15.02	14.06	14.37	882,394	-0.34(-2.31%)
Oct 06, 2022	15.07	15.71	13.45	14.71	913,034	-0.44(-2.90%)
Oct 05, 2022	15.70	15.71	13.74	15.15	1,025,394	-0.74(-4.66%)
Oct 04, 2022	18.45	19.35	15.55	15.89	1,120,246	-2.14(-11.87%)
Oct 03, 2022	17.61	18.22	17.44	18.03	504,766	+0.59(+3.38%)
Sep 30, 2022	17.48	17.82	17.15	17.44	476,839	-0.14(-0.80%)
Sep 29, 2022	18.08	18.13	16.89	17.58	375,547	-0.79(-4.30%)
Sep 28, 2022	18.15	18.60	17.68	18.37	312,147	+0.31(+1.72%)
Sep 27, 2022	17.47	18.37	17.41	18.06	331,039	+0.91(+5.31%)
Sep 26, 2022	16.92	17.70	16.88	17.15	350,613	+0.11(+0.65%)
Sep 23, 2022	17.61	17.62	16.56	17.04	1,165,741	-1.01(-5.60%)
Sep 22, 2022	17.87	18.20	17.75	18.05	238,549	+0.25(+1.40%)
Sep 21, 2022	18.10	18.46	17.52	17.80	296,210	-0.19(-1.06%)
Sep 20, 2022	18.34	18.46	17.56	17.99	297,395	-0.58(-3.12%)
Sep 19, 2022	17.92	18.77	17.92	18.57	322,785	+0.16(+0.87%)
Sep 16, 2022	18.54	18.72	17.20	18.41	2,533,629	-0.52(-2.75%)
Sep 15, 2022	19.81	20.17	18.62	18.93	669,091	-1.39(-6.84%)
Sep 14, 2022	18.78	20.39	18.50	20.32	557,376	+1.40(+7.40%)
Sep 13, 2022	19.33	20.59	18.81	18.92	710,434	-1.24(-6.15%)
Sep 12, 2022	18.55	20.78	18.36	20.16	1,176,296	+1.95(+10.71%)
Sep 09, 2022	18.80	18.93	17.76	18.21	289,980	-0.18(-0.98%)
Sep 08, 2022	17.65	18.59	17.51	18.39	553,150	+0.70(+3.96%)
Sep 07, 2022	17.19	18.00	16.87	17.69	416,121	+0.33(+1.90%)
Sep 06, 2022	17.48	17.54	16.99	17.36	212,070	+0.07(+0.40%)
Sep 02, 2022	16.69	17.67	16.47	17.29	229,352	+0.91(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.