Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.880 | 3.230 | 2.820 | 2.950 | 4,459,631 | +0.08(+2.79%) |
Nov 29, 2022 | 2.930 | 2.990 | 2.860 | 2.870 | 697,133 | -0.08(-2.71%) |
Nov 28, 2022 | 3.100 | 3.160 | 2.930 | 2.950 | 733,456 | -0.18(-5.75%) |
Nov 25, 2022 | 3.170 | 3.180 | 3.050 | 3.130 | 308,856 | -0.06(-1.88%) |
Nov 23, 2022 | 3.110 | 3.250 | 3.100 | 3.190 | 547,734 | +0.08(+2.57%) |
Nov 22, 2022 | 3.080 | 3.170 | 3.020 | 3.110 | 681,644 | +0.04(+1.30%) |
Nov 21, 2022 | 3.100 | 3.320 | 3.050 | 3.070 | 592,083 | -0.06(-1.92%) |
Nov 18, 2022 | 3.280 | 3.300 | 3.075 | 3.130 | 654,783 | -0.15(-4.57%) |
Nov 17, 2022 | 3.230 | 3.400 | 3.090 | 3.280 | 1,193,455 | -0.01(-0.30%) |
Nov 16, 2022 | 3.430 | 3.450 | 3.170 | 3.290 | 862,765 | -0.15(-4.36%) |
Nov 15, 2022 | 3.440 | 3.700 | 3.410 | 3.440 | 972,618 | +0.03(+0.88%) |
Nov 14, 2022 | 3.550 | 3.550 | 3.335 | 3.410 | 1,185,793 | -0.13(-3.67%) |
Nov 11, 2022 | 3.050 | 3.580 | 3.050 | 3.540 | 1,427,754 | +0.47(+15.31%) |
Nov 10, 2022 | 2.930 | 3.150 | 2.925 | 3.070 | 1,498,017 | +0.28(+10.04%) |
Nov 09, 2022 | 3.130 | 3.140 | 2.790 | 2.790 | 1,043,861 | -0.36(-11.43%) |
Nov 08, 2022 | 2.890 | 3.170 | 2.860 | 3.150 | 1,381,116 | +0.22(+7.51%) |
Nov 07, 2022 | 2.630 | 2.960 | 2.630 | 2.930 | 1,061,769 | +0.27(+10.15%) |
Nov 04, 2022 | 2.630 | 2.690 | 2.575 | 2.660 | 518,152 | +0.02(+0.76%) |
Nov 03, 2022 | 2.590 | 2.675 | 2.580 | 2.640 | 546,188 | +0.00(+0.00%) |
Nov 02, 2022 | 2.710 | 2.620 | 2.640 | 728,044 | -0.09(-3.30%) | |
Nov 01, 2022 | 2.760 | 2.830 | 2.660 | 2.730 | 776,114 | +0.01(+0.37%) |
Oct 31, 2022 | 2.600 | 2.815 | 2.600 | 2.720 | 1,010,068 | +0.08(+3.03%) |
Oct 28, 2022 | 2.700 | 2.760 | 2.550 | 2.640 | 692,338 | -0.07(-2.58%) |
Oct 27, 2022 | 2.790 | 2.840 | 2.710 | 2.710 | 728,919 | -0.03(-1.09%) |
Oct 26, 2022 | 2.680 | 2.810 | 2.620 | 2.740 | 2,907,649 | +0.10(+3.79%) |
Oct 25, 2022 | 2.620 | 2.710 | 2.590 | 2.640 | 1,030,888 | +0.02(+0.76%) |
Oct 24, 2022 | 2.800 | 2.825 | 2.590 | 2.620 | 1,998,752 | -0.21(-7.42%) |
Oct 21, 2022 | 2.830 | 2.890 | 2.690 | 2.830 | 1,831,306 | +0.03(+1.07%) |
Oct 20, 2022 | 2.820 | 2.891 | 2.740 | 2.800 | 1,522,539 | -0.04(-1.41%) |
Oct 19, 2022 | 2.780 | 3.080 | 2.710 | 2.840 | 4,482,916 | +0.20(+7.58%) |
Oct 18, 2022 | 2.780 | 2.790 | 2.550 | 2.640 | 7,773,800 | -0.09(-3.30%) |
Oct 17, 2022 | 2.750 | 2.815 | 2.700 | 2.730 | 1,428,655 | +0.03(+1.11%) |
Oct 14, 2022 | 2.970 | 2.990 | 2.670 | 2.700 | 1,519,275 | -0.27(-9.09%) |
Oct 13, 2022 | 2.890 | 3.015 | 2.780 | 2.970 | 936,261 | -0.03(-1.00%) |
Oct 12, 2022 | 3.000 | 3.015 | 2.910 | 3.000 | 1,428,477 | +0.04(+1.35%) |
Oct 11, 2022 | 3.150 | 3.150 | 2.930 | 2.960 | 1,610,090 | -0.21(-6.62%) |
Oct 10, 2022 | 3.310 | 3.352 | 3.150 | 3.170 | 941,913 | -0.17(-5.09%) |
Oct 07, 2022 | 3.670 | 3.720 | 3.270 | 3.340 | 1,503,439 | -0.40(-10.70%) |
Oct 06, 2022 | 3.800 | 3.820 | 3.570 | 3.740 | 3,491,893 | -0.05(-1.32%) |
Oct 05, 2022 | 3.920 | 3.920 | 3.710 | 3.790 | 2,290,167 | -0.15(-3.81%) |
Oct 04, 2022 | 4.020 | 4.055 | 3.910 | 3.940 | 1,152,906 | -0.03(-0.76%) |
Oct 03, 2022 | 4.050 | 4.165 | 3.955 | 3.970 | 818,913 | -0.07(-1.73%) |
Sep 30, 2022 | 4.250 | 4.380 | 4.040 | 4.040 | 751,207 | -0.21(-4.94%) |
Sep 29, 2022 | 4.460 | 4.517 | 4.240 | 4.250 | 2,939,926 | -0.48(-10.15%) |
Sep 28, 2022 | 4.310 | 5.210 | 4.250 | 4.730 | 2,543,351 | +0.33(+7.50%) |
Sep 27, 2022 | 4.500 | 4.605 | 4.390 | 4.400 | 506,058 | -0.03(-0.68%) |
Sep 26, 2022 | 4.880 | 4.930 | 4.390 | 4.430 | 892,966 | -0.45(-9.22%) |
Sep 23, 2022 | 4.930 | 5.025 | 4.825 | 4.880 | 645,747 | -0.16(-3.17%) |
Sep 22, 2022 | 5.260 | 5.260 | 4.930 | 5.040 | 479,700 | -0.22(-4.18%) |
Sep 21, 2022 | 5.210 | 5.330 | 5.180 | 5.260 | 483,049 | +0.05(+0.96%) |
Sep 20, 2022 | 5.110 | 5.240 | 5.090 | 5.210 | 283,199 | +0.01(+0.19%) |
Sep 19, 2022 | 5.010 | 5.210 | 4.950 | 5.200 | 410,558 | +0.19(+3.79%) |
Sep 16, 2022 | 5.160 | 5.160 | 4.930 | 5.010 | 871,506 | -0.21(-4.02%) |
Sep 15, 2022 | 5.250 | 5.370 | 5.180 | 5.220 | 293,594 | -0.12(-2.25%) |
Sep 14, 2022 | 5.150 | 5.410 | 5.050 | 5.340 | 393,738 | +0.20(+3.89%) |
Sep 13, 2022 | 5.060 | 5.140 | 5.020 | 5.140 | 288,815 | -0.01(-0.19%) |
Sep 12, 2022 | 5.190 | 5.220 | 5.100 | 5.150 | 282,607 | +0.00(+0.00%) |
Sep 09, 2022 | 5.140 | 5.220 | 5.125 | 5.150 | 277,564 | +0.01(+0.19%) |
Sep 08, 2022 | 5.090 | 5.230 | 5.060 | 5.140 | 272,138 | +0.00(+0.00%) |
Sep 07, 2022 | 5.090 | 5.160 | 5.050 | 5.140 | 260,592 | +0.09(+1.78%) |
Sep 06, 2022 | 5.090 | 5.160 | 5.030 | 5.050 | 322,628 | -0.10(-1.94%) |
Sep 02, 2022 | 5.160 | 5.200 | 4.960 | 5.150 | 339,950 | +0.02(+0.39%) |