Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.710 | 1.730 | 1.700 | 1.720 | 5,592 | -0.01(-0.58%) |
Nov 29, 2022 | 1.740 | 1.740 | 1.659 | 1.730 | 34,951 | +0.02(+1.17%) |
Nov 28, 2022 | 1.710 | 1.750 | 1.690 | 1.710 | 36,667 | -0.04(-2.01%) |
Nov 25, 2022 | 1.640 | 1.745 | 1.630 | 1.745 | 13,829 | +0.06(+3.25%) |
Nov 23, 2022 | 1.680 | 1.760 | 1.630 | 1.690 | 44,396 | +0.08(+4.97%) |
Nov 22, 2022 | 1.600 | 1.625 | 1.600 | 1.610 | 12,917 | +0.01(+0.63%) |
Nov 21, 2022 | 1.690 | 1.700 | 1.600 | 1.600 | 49,468 | -0.10(-5.88%) |
Nov 18, 2022 | 1.670 | 1.710 | 1.640 | 1.700 | 27,713 | +0.02(+1.19%) |
Nov 17, 2022 | 1.640 | 1.710 | 1.640 | 1.680 | 13,461 | +0.00(+0.30%) |
Nov 16, 2022 | 1.670 | 1.680 | 1.655 | 1.675 | 22,024 | +0.06(+4.04%) |
Nov 15, 2022 | 1.740 | 1.740 | 1.600 | 1.610 | 43,651 | -0.08(-4.73%) |
Nov 14, 2022 | 1.600 | 1.710 | 1.600 | 1.690 | 10,822 | +0.01(+0.60%) |
Nov 11, 2022 | 1.740 | 1.740 | 1.650 | 1.680 | 38,984 | -0.02(-1.18%) |
Nov 10, 2022 | 1.610 | 1.750 | 1.610 | 1.700 | 67,836 | +0.01(+0.59%) |
Nov 09, 2022 | 1.760 | 1.800 | 1.690 | 1.690 | 69,650 | -0.09(-5.06%) |
Nov 08, 2022 | 1.720 | 1.780 | 1.710 | 1.780 | 17,842 | +0.05(+2.89%) |
Nov 07, 2022 | 1.630 | 1.820 | 1.630 | 1.730 | 68,668 | +0.08(+4.85%) |
Nov 04, 2022 | 1.650 | 1.670 | 1.630 | 1.650 | 27,068 | -0.05(-2.94%) |
Nov 03, 2022 | 1.690 | 1.770 | 1.650 | 1.700 | 226,920 | -0.03(-1.73%) |
Nov 02, 2022 | 1.750 | 1.800 | 1.710 | 1.730 | 73,542 | +0.00(+0.00%) |
Nov 01, 2022 | 1.790 | 1.790 | 1.720 | 1.730 | 21,035 | -0.07(-3.89%) |
Oct 31, 2022 | 1.780 | 1.810 | 1.720 | 1.800 | 44,488 | +0.00(+0.00%) |
Oct 28, 2022 | 1.780 | 1.826 | 1.740 | 1.800 | 36,774 | +0.01(+0.56%) |
Oct 27, 2022 | 2.050 | 2.075 | 1.740 | 1.790 | 121,248 | -0.24(-11.82%) |
Oct 26, 2022 | 2.040 | 2.100 | 1.971 | 2.030 | 618,535 | +0.00(+0.00%) |
Oct 25, 2022 | 1.850 | 2.050 | 1.843 | 2.030 | 2,055,207 | +0.20(+10.93%) |
Oct 24, 2022 | 1.790 | 1.940 | 1.730 | 1.830 | 86,218 | +0.02(+1.10%) |
Oct 21, 2022 | 1.780 | 1.850 | 1.720 | 1.810 | 22,543 | +0.00(+0.00%) |
Oct 20, 2022 | 1.810 | 1.830 | 1.790 | 1.810 | 18,367 | -0.01(-0.55%) |
Oct 19, 2022 | 1.790 | 1.900 | 1.780 | 1.820 | 84,660 | +0.03(+1.68%) |
Oct 18, 2022 | 1.690 | 1.850 | 1.690 | 1.790 | 23,961 | +0.07(+4.07%) |
Oct 17, 2022 | 1.670 | 1.740 | 1.670 | 1.720 | 32,441 | +0.05(+2.99%) |
Oct 14, 2022 | 1.650 | 1.680 | 1.620 | 1.670 | 7,555 | +0.01(+0.60%) |
Oct 13, 2022 | 1.640 | 1.680 | 1.581 | 1.660 | 37,166 | +0.01(+0.61%) |
Oct 12, 2022 | 1.590 | 1.680 | 1.582 | 1.650 | 39,819 | +0.02(+1.23%) |
Oct 11, 2022 | 1.620 | 1.710 | 1.570 | 1.630 | 67,767 | -0.02(-1.21%) |
Oct 10, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 16,060 | +0.01(+0.61%) |
Oct 07, 2022 | 1.700 | 1.710 | 1.640 | 1.640 | 8,036 | -0.06(-3.53%) |
Oct 06, 2022 | 1.700 | 1.730 | 1.700 | 1.700 | 3,643 | +0.00(+0.00%) |
Oct 05, 2022 | 1.510 | 1.720 | 1.510 | 1.700 | 35,335 | +0.09(+5.59%) |
Oct 04, 2022 | 1.540 | 1.690 | 1.543 | 1.610 | 50,491 | -0.03(-1.83%) |
Oct 03, 2022 | 1.720 | 1.720 | 1.640 | 1.640 | 75,830 | +0.00(+0.00%) |
Sep 30, 2022 | 1.550 | 1.680 | 1.490 | 1.640 | 27,009 | +0.12(+7.89%) |
Sep 29, 2022 | 1.500 | 1.550 | 1.460 | 1.520 | 278,478 | +0.03(+2.01%) |
Sep 28, 2022 | 1.450 | 1.520 | 1.450 | 1.490 | 75,928 | +0.10(+7.19%) |
Sep 27, 2022 | 1.400 | 1.430 | 1.370 | 1.390 | 358,130 | +0.02(+1.46%) |
Sep 26, 2022 | 1.390 | 1.405 | 1.350 | 1.370 | 167,477 | +0.06(+4.58%) |
Sep 23, 2022 | 1.420 | 1.470 | 1.250 | 1.310 | 325,008 | -0.06(-4.38%) |
Sep 22, 2022 | 1.460 | 1.520 | 1.370 | 1.370 | 226,782 | -0.12(-8.05%) |
Sep 21, 2022 | 1.430 | 1.490 | 1.430 | 1.490 | 19,997 | +0.02(+1.36%) |
Sep 20, 2022 | 1.400 | 1.480 | 1.400 | 1.470 | 42,296 | +0.05(+3.52%) |
Sep 19, 2022 | 1.350 | 1.420 | 1.350 | 1.420 | 146,577 | +0.04(+2.90%) |
Sep 16, 2022 | 1.400 | 1.470 | 1.355 | 1.380 | 154,722 | -0.03(-2.13%) |
Sep 15, 2022 | 1.360 | 1.470 | 1.360 | 1.410 | 91,113 | -0.01(-0.70%) |
Sep 14, 2022 | 1.470 | 1.473 | 1.377 | 1.420 | 43,195 | -0.04(-2.74%) |
Sep 13, 2022 | 1.360 | 1.470 | 1.360 | 1.460 | 157,335 | +0.06(+4.29%) |
Sep 12, 2022 | 1.320 | 1.431 | 1.320 | 1.400 | 29,818 | +0.03(+2.19%) |
Sep 09, 2022 | 1.450 | 1.483 | 1.305 | 1.370 | 68,681 | -0.09(-6.16%) |
Sep 08, 2022 | 1.400 | 1.480 | 1.390 | 1.460 | 7,289 | +0.05(+3.55%) |
Sep 07, 2022 | 1.400 | 1.470 | 1.390 | 1.410 | 24,429 | +0.00(+0.00%) |
Sep 06, 2022 | 1.550 | 1.550 | 1.390 | 1.410 | 22,862 | -0.10(-6.62%) |
Sep 02, 2022 | 1.550 | 1.630 | 1.500 | 1.510 | 5,224 | -0.04(-2.58%) |