Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.05 | 97 | +0.01(+0.10%) | |||
Nov 29, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 1,220 | +0.02(+0.17%) |
Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,411 | +0.00(+0.03%) |
Nov 25, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 714 | +0.01(+0.10%) |
Nov 23, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,399 | +0.00(+0.00%) |
Nov 22, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 636 | +0.00(+0.00%) |
Nov 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,146 | +0.00(+0.00%) |
Nov 18, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | -0.01(-0.10%) |
Nov 17, 2022 | 9.970 | 10.02 | 9.970 | 10.02 | 106,107 | +0.00(+0.00%) |
Nov 16, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 1,744,976 | +0.09(+0.91%) |
Nov 15, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 292 | +0.01(+0.10%) |
Nov 14, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 11,400 | -0.00(-0.00%) |
Nov 11, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 800 | +0.00(+0.00%) |
Nov 10, 2022 | 9.920 | 9.921 | 9.920 | 9.920 | 1,430 | -0.01(-0.05%) |
Nov 09, 2022 | 9.922 | 9.930 | 9.920 | 9.925 | 2,553 | +0.01(+0.05%) |
Nov 08, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 5,135 | +0.01(+0.10%) |
Nov 07, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 2,460 | +0.00(+0.00%) |
Nov 04, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 4,034 | +0.00(+0.00%) |
Nov 03, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 700 | -0.02(-0.20%) |
Nov 02, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 274 | +0.02(+0.20%) |
Nov 01, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 46,441 | +0.00(+0.00%) |
Oct 31, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 675 | -0.00(-0.05%) |
Oct 28, 2022 | 9.890 | 9.920 | 9.890 | 9.915 | 5,164 | +0.00(+0.05%) |
Oct 27, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 7,146 | +0.01(+0.10%) |
Oct 26, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 110 | +0.01(+0.10%) |
Oct 25, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 806 | +0.00(+0.00%) |
Oct 24, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 13,284 | +0.02(+0.20%) |
Oct 21, 2022 | 9.880 | 9.895 | 9.850 | 9.870 | 7,999 | -0.04(-0.40%) |
Oct 20, 2022 | 9.860 | 9.910 | 9.860 | 9.910 | 3,358 | +0.02(+0.20%) |
Oct 19, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 1,504 | +0.01(+0.10%) |
Oct 18, 2022 | 9.900 | 9.900 | 9.870 | 9.880 | 1,562 | +0.01(+0.10%) |
Oct 17, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 4,700 | +0.00(+0.00%) |
Oct 14, 2022 | 9.870 | 9.870 | 9.865 | 9.870 | 5,400 | +0.00(+0.00%) |
Oct 12, 2022 | 9.870 | 202 | +0.00(+0.00%) | |||
Oct 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 758 | +0.02(+0.20%) |
Oct 10, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 2,925 | -0.00(-0.00%) |
Oct 07, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 440 | +0.00(+0.00%) |
Oct 06, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 615 | +0.00(+0.00%) |
Oct 05, 2022 | 9.810 | 9.850 | 9.810 | 9.850 | 2,310 | +0.00(+0.00%) |
Oct 04, 2022 | 9.810 | 9.850 | 9.810 | 9.850 | 9,024 | +0.02(+0.20%) |
Oct 03, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 7,149 | -0.01(-0.10%) |
Sep 30, 2022 | 9.810 | 9.840 | 9.810 | 9.840 | 350 | +0.01(+0.10%) |
Sep 29, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 1,012 | +0.00(+0.00%) |
Sep 28, 2022 | 9.840 | 9.840 | 9.820 | 9.830 | 3,401 | +0.00(+0.00%) |
Sep 27, 2022 | 9.830 | 9.835 | 9.830 | 9.830 | 3,898 | -0.00(-0.04%) |
Sep 26, 2022 | 9.870 | 9.870 | 9.830 | 9.834 | 14,375 | +0.01(+0.14%) |
Sep 23, 2022 | 9.840 | 9.845 | 9.820 | 9.820 | 6,080 | -0.02(-0.20%) |
Sep 22, 2022 | 9.840 | 9.842 | 9.830 | 9.840 | 4,115 | +0.01(+0.10%) |
Sep 21, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 10,207 | +0.01(+0.10%) |
Sep 20, 2022 | 9.840 | 9.840 | 9.820 | 9.820 | 7,170 | +0.00(+0.00%) |
Sep 19, 2022 | 9.835 | 9.835 | 9.820 | 9.820 | 14,412 | +0.00(+0.00%) |
Sep 16, 2022 | 9.850 | 9.850 | 9.820 | 9.820 | 21,394 | -0.01(-0.10%) |
Sep 15, 2022 | 9.850 | 9.850 | 9.810 | 9.830 | 64,095 | -0.01(-0.10%) |
Sep 14, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 6,144 | -0.01(-0.10%) |
Sep 13, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 6,410 | +0.00(+0.00%) |
Sep 12, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 31,216 | +0.00(+0.00%) |
Sep 09, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 912 | +0.01(+0.10%) |
Sep 08, 2022 | 9.860 | 9.860 | 9.840 | 9.840 | 6,753 | -0.03(-0.30%) |
Sep 07, 2022 | 9.870 | 9.870 | 9.850 | 9.870 | 5,589 | +0.00(+0.00%) |
Sep 06, 2022 | 9.870 | 9.870 | 9.850 | 9.870 | 2,220 | +0.00(+0.00%) |
Sep 02, 2022 | 9.850 | 9.870 | 9.850 | 9.870 | 7,435 | +0.01(+0.10%) |