Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.930 | 9.930 | 9.910 | 9.930 | 52,635 | +0.03(+0.30%) |
Nov 29, 2021 | 9.900 | 9.910 | 9.900 | 9.900 | 5,736 | +0.00(+0.00%) |
Nov 26, 2021 | 9.910 | 9.910 | 9.900 | 9.900 | 6,230 | -0.01(-0.10%) |
Nov 24, 2021 | 9.920 | 9.920 | 9.910 | 9.910 | 3,553 | -0.02(-0.20%) |
Nov 23, 2021 | 9.930 | 9.930 | 9.900 | 9.930 | 4,079 | +0.01(+0.10%) |
Nov 22, 2021 | 9.925 | 9.925 | 9.919 | 9.920 | 14,547 | +0.01(+0.10%) |
Nov 19, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 25,497 | +0.01(+0.05%) |
Nov 18, 2021 | 9.900 | 9.905 | 9.900 | 9.905 | 3,691 | -0.01(-0.05%) |
Nov 17, 2021 | 9.900 | 9.910 | 9.900 | 9.910 | 6,387 | +0.01(+0.10%) |
Nov 15, 2021 | 9.900 | 9.900 | 9.900 | 71 | -0.01(-0.10%) | |
Nov 12, 2021 | 9.910 | 9.910 | 9.900 | 9.910 | 163,722 | -0.00(-0.03%) |
Nov 11, 2021 | 9.910 | 9.920 | 9.910 | 9.912 | 34,811 | -0.01(-0.08%) |
Nov 10, 2021 | 9.910 | 9.920 | 37,817 | +0.01(+0.10%) | ||
Nov 09, 2021 | 9.920 | 9.920 | 9.900 | 9.910 | 53,193 | +0.00(+0.00%) |
Nov 08, 2021 | 9.916 | 9.916 | 9.910 | 9.910 | 5,963 | +0.01(+0.10%) |
Nov 05, 2021 | 9.899 | 9.900 | 9.899 | 9.900 | 10,059 | -0.02(-0.20%) |
Nov 04, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 3,171 | +0.02(+0.20%) |
Nov 03, 2021 | 9.910 | 9.915 | 9.880 | 9.900 | 169,404 | -0.02(-0.20%) |
Nov 02, 2021 | 9.915 | 9.925 | 9.910 | 9.920 | 421,326 | +0.02(+0.20%) |
Nov 01, 2021 | 9.920 | 9.920 | 9.890 | 9.900 | 46,251 | +0.00(+0.00%) |
Oct 29, 2021 | 9.910 | 9.910 | 9.890 | 9.900 | 108,249 | +0.00(+0.00%) |
Oct 28, 2021 | 9.891 | 9.900 | 9.891 | 9.900 | 3,402 | +0.00(+0.00%) |
Oct 27, 2021 | 9.860 | 9.910 | 9.860 | 9.900 | 69,345 | +0.04(+0.41%) |
Oct 26, 2021 | 9.870 | 9.860 | 379,784 | -0.02(-0.15%) | ||
Oct 25, 2021 | 9.860 | 9.880 | 9.860 | 9.875 | 4,666 | -0.01(-0.05%) |
Oct 22, 2021 | 9.870 | 9.890 | 9.870 | 9.880 | 431,633 | +0.01(+0.10%) |
Oct 21, 2021 | 9.870 | 9.870 | 9.870 | 9.870 | 297 | +0.02(+0.20%) |
Oct 19, 2021 | 9.850 | 9.850 | 9.850 | 25 | -0.01(-0.10%) | |
Oct 18, 2021 | 9.890 | 9.890 | 9.860 | 9.860 | 4,429 | -0.03(-0.34%) |
Oct 14, 2021 | 9.894 | 9.894 | 9.894 | 37 | -0.03(-0.26%) | |
Oct 12, 2021 | 9.920 | 9.920 | 9.920 | 33 | +0.06(+0.61%) | |
Oct 11, 2021 | 9.910 | 9.910 | 9.860 | 9.860 | 36,449 | +0.00(+0.00%) |
Oct 08, 2021 | 9.870 | 9.870 | 9.860 | 9.860 | 27,322 | -0.01(-0.05%) |
Oct 07, 2021 | 9.910 | 9.910 | 9.850 | 9.865 | 43,852 | -0.02(-0.15%) |
Oct 06, 2021 | 9.870 | 9.880 | 9.850 | 9.880 | 156,731 | +0.01(+0.10%) |
Oct 05, 2021 | 9.860 | 9.870 | 9.860 | 9.870 | 4,660 | -0.02(-0.20%) |
Oct 04, 2021 | 9.850 | 9.920 | 9.845 | 9.890 | 155,332 | +0.03(+0.30%) |
Oct 01, 2021 | 9.950 | 9.960 | 9.860 | 9.860 | 510,801 | -0.10(-1.00%) |
Sep 30, 2021 | 9.866 | 9.960 | 9.866 | 9.960 | 143,226 | +0.07(+0.71%) |
Sep 29, 2021 | 9.810 | 9.911 | 9.810 | 9.890 | 75,024 | +0.07(+0.71%) |
Sep 28, 2021 | 9.810 | 9.840 | 9.810 | 9.820 | 19,561 | -0.03(-0.30%) |
Sep 27, 2021 | 9.890 | 9.890 | 9.819 | 9.850 | 7,334 | -0.04(-0.40%) |
Sep 24, 2021 | 9.820 | 9.890 | 9.820 | 9.890 | 2,542 | +0.03(+0.30%) |
Sep 23, 2021 | 9.840 | 9.870 | 9.825 | 9.860 | 12,256 | +0.00(+0.00%) |
Sep 22, 2021 | 9.864 | 9.864 | 9.850 | 9.860 | 1,571 | +0.01(+0.10%) |
Sep 21, 2021 | 9.840 | 9.860 | 9.840 | 9.850 | 7,381 | +0.00(+0.00%) |
Sep 20, 2021 | 9.815 | 9.870 | 9.815 | 9.850 | 43,904 | +0.02(+0.20%) |
Sep 17, 2021 | 9.840 | 9.840 | 9.830 | 9.830 | 3,235 | +0.02(+0.20%) |
Sep 16, 2021 | 9.850 | 9.850 | 9.790 | 9.810 | 25,421 | +0.00(+0.00%) |
Sep 15, 2021 | 9.850 | 9.850 | 9.810 | 9.810 | 16,021 | -0.01(-0.10%) |
Sep 14, 2021 | 9.840 | 9.850 | 9.820 | 9.820 | 3,483 | -0.00(-0.02%) |
Sep 13, 2021 | 9.780 | 9.830 | 9.780 | 9.822 | 2,665 | -0.02(-0.18%) |
Sep 10, 2021 | 9.800 | 9.850 | 9.800 | 9.840 | 5,125 | -0.02(-0.20%) |
Sep 09, 2021 | 9.850 | 9.860 | 9.840 | 9.860 | 3,626 | +0.01(+0.10%) |
Sep 08, 2021 | 9.840 | 9.850 | 9.830 | 9.850 | 3,051 | +0.01(+0.10%) |
Sep 07, 2021 | 9.810 | 9.850 | 9.810 | 9.840 | 134,216 | +0.02(+0.20%) |
Sep 03, 2021 | 9.780 | 9.830 | 9.780 | 9.820 | 22,594 | -0.01(-0.10%) |
Sep 02, 2021 | 9.800 | 9.830 | 9.800 | 9.830 | 5,646 | +0.02(+0.20%) |