Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.03 | 10.04 | 10.02 | 10.02 | 12,238 | -0.01(-0.10%) |
Nov 29, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 479 | +0.00(+0.05%) |
Nov 28, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 13,849 | +0.08(+0.75%) |
Nov 23, 2022 | 9.950 | 2,151 | -0.02(-0.20%) | |||
Nov 21, 2022 | 9.970 | 69 | +0.03(+0.30%) | |||
Nov 18, 2022 | 9.955 | 9.955 | 9.940 | 9.940 | 2,131 | +0.00(+0.00%) |
Nov 17, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 3,378 | +0.01(+0.10%) |
Nov 16, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | -0.02(-0.20%) |
Nov 15, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | +0.02(+0.20%) |
Nov 14, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 145 | -0.01(-0.10%) |
Nov 11, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 622 | +0.00(+0.00%) |
Nov 09, 2022 | 9.940 | 2 | +0.02(+0.20%) | |||
Nov 08, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 8,582 | -0.01(-0.10%) |
Nov 07, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 31,968 | -0.02(-0.20%) |
Nov 04, 2022 | 9.950 | 9.990 | 9.940 | 9.950 | 590,333 | +0.00(+0.00%) |
Nov 03, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 15,068 | +0.00(+0.00%) |
Nov 02, 2022 | 9.920 | 9.954 | 9.920 | 9.950 | 29,895 | +0.01(+0.15%) |
Nov 01, 2022 | 9.935 | 9.940 | 9.935 | 9.935 | 9,403 | -0.00(-0.05%) |
Oct 31, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 8,080 | +0.03(+0.30%) |
Oct 28, 2022 | 9.940 | 9.940 | 9.910 | 9.910 | 30,008 | -0.05(-0.50%) |
Oct 27, 2022 | 9.930 | 9.960 | 9.920 | 9.960 | 376,220 | +0.03(+0.30%) |
Oct 26, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 40,704 | +0.00(+0.00%) |
Oct 21, 2022 | 9.930 | 5 | +0.03(+0.30%) | |||
Oct 20, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 12,988 | +0.00(+0.00%) |
Oct 19, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 7,213 | +0.00(+0.00%) |
Oct 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 4,323 | -0.03(-0.30%) |
Oct 17, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 91,665 | +0.03(+0.30%) |
Oct 14, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 130 | -0.01(-0.10%) |
Oct 13, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 153,304 | +0.01(+0.10%) |
Oct 12, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 79,471 | +0.02(+0.20%) |
Oct 11, 2022 | 9.880 | 9.880 | 9.870 | 9.880 | 163,795 | +0.00(+0.00%) |
Oct 10, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 500 | +0.02(+0.20%) |
Oct 04, 2022 | 9.860 | 100 | +0.02(+0.20%) | |||
Sep 30, 2022 | 9.840 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 9.860 | 9.870 | 9.840 | 9.840 | 7,429 | -0.02(-0.20%) |
Sep 28, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 24,908 | +0.00(+0.00%) |
Sep 15, 2022 | 9.860 | 2 | +0.01(+0.10%) | |||
Sep 12, 2022 | 9.850 | 0 | +0.01(+0.10%) | |||
Sep 08, 2022 | 9.840 | 11 | -0.01(-0.10%) | |||
Sep 07, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 12,924 | +0.00(+0.00%) |
Sep 06, 2022 | 9.850 | 9.850 | 9.830 | 9.850 | 31,705 | +0.00(+0.00%) |