Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.370	2.370	2.250	2.260	246,036	-0.08(-3.42%)
Nov 29, 2023	2.440	2.550	2.325	2.340	236,910	-0.10(-4.10%)
Nov 28, 2023	2.440	2.470	2.392	2.440	111,045	+0.01(+0.41%)
Nov 27, 2023	2.410	2.459	2.370	2.430	336,579	+0.02(+0.83%)
Nov 24, 2023	2.430	2.460	2.389	2.410	78,389	+0.00(+0.00%)
Nov 22, 2023	2.440	2.481	2.350	2.410	102,194	-0.02(-0.82%)
Nov 21, 2023	2.580	2.580	2.420	2.430	146,938	-0.16(-6.18%)
Nov 20, 2023	2.560	2.620	2.500	2.590	167,670	-0.01(-0.38%)
Nov 17, 2023	2.630	2.655	2.300	2.600	218,022	+0.02(+0.78%)
Nov 16, 2023	2.680	2.700	2.340	2.580	168,655	-0.11(-4.09%)
Nov 15, 2023	2.570	2.780	2.570	2.690	442,280	+0.09(+3.46%)
Nov 14, 2023	2.240	2.700	2.240	2.600	1,002,712	+0.49(+23.22%)
Nov 13, 2023	2.170	2.265	2.090	2.110	321,395	-0.09(-4.09%)
Nov 10, 2023	2.250	2.291	2.160	2.200	260,661	-0.01(-0.68%)
Nov 09, 2023	2.350	2.350	2.205	2.215	341,113	-0.14(-5.94%)
Nov 08, 2023	2.590	2.590	2.250	2.355	250,747	-0.27(-10.46%)
Nov 07, 2023	2.300	2.669	2.300	2.630	517,009	+0.19(+7.79%)
Nov 06, 2023	2.540	2.540	2.415	2.440	337,289	-0.06(-2.40%)
Nov 03, 2023	2.490	2.690	2.460	2.500	278,973	+0.03(+1.21%)
Nov 02, 2023	2.340	2.480	2.300	2.470	345,607	+0.26(+11.76%)
Nov 01, 2023	2.280	2.280	2.145	2.210	255,523	-0.08(-3.49%)
Oct 31, 2023	2.190	2.320	2.165	2.290	302,447	+0.08(+3.62%)
Oct 30, 2023	2.160	2.235	2.150	2.210	278,429	+0.10(+4.74%)
Oct 27, 2023	2.240	2.240	2.060	2.110	207,298	-0.13(-5.80%)
Oct 26, 2023	2.220	2.280	2.160	2.240	310,712	+0.04(+1.82%)
Oct 25, 2023	2.190	2.210	2.035	2.200	346,772	+0.00(+0.00%)
Oct 24, 2023	2.400	2.400	2.180	2.200	377,414	-0.19(-7.95%)
Oct 23, 2023	2.410	2.510	2.360	2.390	270,814	-0.06(-2.45%)
Oct 20, 2023	2.360	2.505	2.315	2.450	280,690	+0.09(+3.81%)
Oct 19, 2023	2.300	2.480	2.245	2.360	311,376	+0.04(+1.72%)
Oct 18, 2023	2.600	2.600	2.305	2.320	177,588	-0.33(-12.45%)
Oct 17, 2023	2.410	2.675	2.410	2.650	271,073	+0.23(+9.50%)
Oct 16, 2023	2.340	2.429	2.290	2.420	401,981	+0.09(+3.86%)
Oct 13, 2023	2.400	2.420	2.290	2.330	231,895	-0.07(-2.92%)
Oct 12, 2023	2.490	2.490	2.320	2.400	292,547	-0.07(-2.83%)
Oct 11, 2023	2.520	2.590	2.455	2.470	162,600	-0.11(-4.26%)
Oct 10, 2023	2.470	2.605	2.470	2.580	177,860	+0.14(+5.74%)
Oct 09, 2023	2.370	2.450	2.262	2.440	297,396	+0.05(+2.09%)
Oct 06, 2023	2.420	2.500	2.380	2.390	321,907	-0.04(-1.65%)
Oct 05, 2023	2.500	2.530	2.380	2.430	177,142	-0.06(-2.41%)
Oct 04, 2023	2.620	2.620	2.460	2.490	174,387	-0.03(-1.19%)
Oct 03, 2023	2.660	2.660	2.500	2.520	223,087	-0.13(-4.91%)
Oct 02, 2023	2.770	2.810	2.620	2.650	261,807	-0.15(-5.36%)
Sep 29, 2023	2.800	2.940	2.750	2.800	235,695	+0.01(+0.36%)
Sep 28, 2023	2.560	2.835	2.560	2.790	397,851	+0.24(+9.41%)
Sep 27, 2023	2.420	2.570	2.400	2.550	531,078	+0.14(+5.81%)
Sep 26, 2023	2.410	2.440	2.395	2.410	302,471	-0.01(-0.41%)
Sep 25, 2023	2.460	2.445	2.410	2.420	259,956	-0.04(-1.63%)
Sep 22, 2023	2.550	2.550	2.440	2.460	256,248	+0.00(+0.00%)
Sep 21, 2023	2.500	2.560	2.450	2.460	379,039	-0.09(-3.53%)
Sep 20, 2023	2.560	2.635	2.500	2.550	388,337	-0.04(-1.54%)
Sep 19, 2023	2.580	2.650	2.540	2.590	345,918	+0.05(+1.97%)
Sep 18, 2023	2.740	2.740	2.510	2.540	546,848	-0.16(-5.93%)
Sep 15, 2023	2.970	3.030	2.690	2.700	793,130	-0.27(-9.09%)
Sep 14, 2023	2.990	3.050	2.950	2.970	404,669	-0.01(-0.34%)
Sep 13, 2023	2.900	3.040	2.780	2.980	553,394	+0.11(+3.83%)
Sep 12, 2023	3.000	3.010	2.850	2.870	675,514	-0.13(-4.33%)
Sep 11, 2023	3.170	3.200	2.980	3.000	370,731	-0.16(-5.06%)
Sep 08, 2023	3.220	3.220	3.110	3.160	294,016	-0.09(-2.77%)
Sep 07, 2023	3.350	3.390	3.195	3.250	391,032	-0.15(-4.41%)
Sep 06, 2023	3.690	3.690	3.320	3.400	268,017	-0.30(-8.11%)
Sep 05, 2023	3.700	3.750	3.580	3.700	281,178	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.