Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 60.00 | 63.79 | 58.00 | 63.00 | 6,969 | +2.33(+3.84%) |
Nov 29, 2022 | 64.00 | 65.00 | 60.10 | 60.67 | 1,078 | -3.33(-5.20%) |
Nov 28, 2022 | 63.30 | 68.96 | 60.00 | 64.00 | 2,046 | +2.00(+3.23%) |
Nov 25, 2022 | 61.00 | 62.84 | 60.51 | 62.00 | 782 | +1.00(+1.64%) |
Nov 23, 2022 | 60.00 | 62.00 | 59.10 | 61.00 | 993 | +0.45(+0.74%) |
Nov 22, 2022 | 71.00 | 73.49 | 58.73 | 60.55 | 3,452 | -10.31(-14.55%) |
Nov 21, 2022 | 72.98 | 75.00 | 70.00 | 70.86 | 1,349 | -1.89(-2.60%) |
Nov 18, 2022 | 73.13 | 75.50 | 69.30 | 72.75 | 1,095 | -2.24(-2.99%) |
Nov 17, 2022 | 74.91 | 78.92 | 73.56 | 74.99 | 1,782 | -2.24(-2.90%) |
Nov 16, 2022 | 85.88 | 87.88 | 77.23 | 77.23 | 2,083 | -8.72(-10.15%) |
Nov 15, 2022 | 87.75 | 88.76 | 84.00 | 85.95 | 2,154 | +0.73(+0.86%) |
Nov 14, 2022 | 86.60 | 88.00 | 83.00 | 85.22 | 1,949 | +1.12(+1.33%) |
Nov 11, 2022 | 83.99 | 86.00 | 82.00 | 84.10 | 2,684 | +0.11(+0.13%) |
Nov 10, 2022 | 85.00 | 89.00 | 80.11 | 83.99 | 4,134 | -1.16(-1.36%) |
Nov 09, 2022 | 92.00 | 92.50 | 83.04 | 85.15 | 1,262 | -8.85(-9.41%) |
Nov 08, 2022 | 95.00 | 98.00 | 87.50 | 94.00 | 2,589 | -4.00(-4.08%) |
Nov 07, 2022 | 103.00 | 110.00 | 95.00 | 98.00 | 2,394 | -6.00(-5.77%) |
Nov 04, 2022 | 105.00 | 118.00 | 95.00 | 104.00 | 3,428 | +0.00(+0.00%) |
Nov 03, 2022 | 108.00 | 115.27 | 100.00 | 104.00 | 1,175 | -2.79(-2.61%) |
Nov 02, 2022 | 113.00 | 113.29 | 105.00 | 106.79 | 523 | +2.79(+2.68%) |
Nov 01, 2022 | 105.00 | 110.00 | 104.00 | 104.00 | 574 | -1.00(-0.95%) |
Oct 31, 2022 | 103.00 | 105.95 | 102.00 | 105.00 | 790 | -1.00(-0.94%) |
Oct 28, 2022 | 104.00 | 107.33 | 102.00 | 106.00 | 1,156 | +1.00(+0.95%) |
Oct 27, 2022 | 110.00 | 113.00 | 105.00 | 105.00 | 753 | -4.00(-3.67%) |
Oct 26, 2022 | 110.00 | 117.00 | 105.00 | 109.00 | 1,277 | -4.78(-4.20%) |
Oct 25, 2022 | 95.00 | 114.00 | 94.05 | 113.78 | 2,717 | +13.93(+13.95%) |
Oct 24, 2022 | 126.00 | 126.00 | 86.91 | 99.85 | 4,928 | -26.16(-20.76%) |
Oct 21, 2022 | 130.00 | 134.46 | 124.00 | 126.01 | 4,889 | -12.65(-9.12%) |
Oct 20, 2022 | 140.00 | 142.00 | 129.00 | 138.66 | 2,066 | -0.19(-0.14%) |
Oct 19, 2022 | 140.00 | 143.00 | 136.00 | 138.85 | 790 | -3.79(-2.66%) |
Oct 18, 2022 | 141.00 | 152.00 | 140.00 | 142.64 | 1,479 | +4.64(+3.36%) |
Oct 17, 2022 | 139.00 | 144.00 | 130.00 | 138.00 | 1,752 | -2.50(-1.78%) |
Oct 14, 2022 | 155.00 | 164.00 | 140.00 | 140.50 | 2,173 | -14.50(-9.35%) |
Oct 13, 2022 | 160.00 | 167.92 | 148.00 | 155.00 | 2,566 | -7.00(-4.32%) |
Oct 12, 2022 | 147.00 | 178.99 | 145.00 | 162.00 | 9,547 | +10.00(+6.58%) |
Oct 11, 2022 | 147.00 | 167.00 | 141.01 | 152.00 | 2,498 | +3.00(+2.01%) |
Oct 10, 2022 | 160.00 | 164.04 | 144.01 | 149.00 | 2,786 | -16.72(-10.09%) |
Oct 07, 2022 | 167.00 | 171.99 | 157.00 | 165.72 | 3,278 | -2.28(-1.36%) |
Oct 06, 2022 | 175.00 | 189.00 | 168.00 | 168.00 | 2,999 | -14.00(-7.69%) |
Oct 05, 2022 | 181.00 | 193.00 | 163.00 | 182.00 | 6,901 | +2.00(+1.11%) |
Oct 04, 2022 | 201.00 | 206.00 | 172.89 | 180.00 | 6,120 | -25.20(-12.28%) |
Oct 03, 2022 | 200.00 | 214.00 | 177.60 | 205.20 | 3,568 | +15.20(+8.00%) |
Sep 30, 2022 | 204.00 | 204.00 | 177.00 | 190.00 | 1,772 | +7.60(+4.17%) |
Sep 29, 2022 | 178.80 | 198.00 | 174.20 | 182.40 | 2,231 | -2.00(-1.08%) |
Sep 28, 2022 | 191.40 | 199.40 | 176.20 | 184.40 | 2,136 | -9.80(-5.05%) |
Sep 27, 2022 | 182.00 | 194.60 | 166.00 | 194.20 | 2,962 | +14.20(+7.89%) |
Sep 26, 2022 | 227.60 | 229.00 | 160.00 | 180.00 | 7,490 | -50.40(-21.88%) |
Sep 23, 2022 | 240.00 | 240.00 | 217.60 | 230.40 | 1,309 | -13.60(-5.57%) |
Sep 22, 2022 | 235.80 | 252.40 | 218.20 | 244.00 | 1,941 | +12.60(+5.45%) |
Sep 21, 2022 | 252.00 | 252.00 | 228.00 | 231.40 | 2,553 | -17.60(-7.07%) |
Sep 20, 2022 | 302.80 | 316.20 | 240.00 | 249.00 | 6,358 | -61.00(-19.68%) |
Sep 19, 2022 | 380.00 | 398.00 | 304.00 | 310.00 | 1,861 | -79.00(-20.31%) |
Sep 16, 2022 | 402.80 | 402.80 | 370.00 | 389.00 | 545 | -14.20(-3.52%) |
Sep 15, 2022 | 400.00 | 420.00 | 386.00 | 403.20 | 1,174 | -3.40(-0.84%) |
Sep 14, 2022 | 408.00 | 472.00 | 400.00 | 406.60 | 4,579 | +21.60(+5.61%) |
Sep 13, 2022 | 397.20 | 418.20 | 381.40 | 385.00 | 2,123 | -4.00(-1.03%) |
Sep 12, 2022 | 399.00 | 400.00 | 371.20 | 389.00 | 392 | -2.80(-0.71%) |
Sep 09, 2022 | 380.00 | 399.80 | 364.00 | 391.80 | 1,006 | +16.20(+4.31%) |
Sep 08, 2022 | 384.40 | 394.00 | 360.00 | 375.60 | 880 | -20.20(-5.10%) |
Sep 07, 2022 | 392.00 | 400.00 | 382.00 | 395.80 | 874 | +5.00(+1.28%) |
Sep 06, 2022 | 419.80 | 419.80 | 380.00 | 390.80 | 905 | -24.40(-5.88%) |
Sep 02, 2022 | 404.80 | 418.80 | 402.00 | 415.20 | 1,114 | +3.20(+0.78%) |