Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 8.004 | 8.198 | 8.000 | 8.198 | 2,054 | +0.30(+3.77%) |
Nov 29, 2021 | 8.002 | 8.200 | 7.800 | 7.900 | 1,447 | -0.30(-3.66%) |
Nov 26, 2021 | 8.600 | 8.600 | 8.000 | 8.200 | 1,553 | -0.34(-4.00%) |
Nov 24, 2021 | 8.000 | 8.590 | 8.000 | 8.542 | 1,702 | +0.63(+7.94%) |
Nov 23, 2021 | 8.000 | 8.000 | 7.800 | 7.914 | 469 | -0.09(-1.08%) |
Nov 22, 2021 | 8.200 | 8.244 | 7.800 | 8.000 | 1,273 | +0.00(+0.00%) |
Nov 19, 2021 | 7.800 | 8.200 | 7.800 | 8.000 | 452 | +0.20(+2.54%) |
Nov 18, 2021 | 6.998 | 7.802 | 7.802 | 7.802 | 848 | -0.67(-7.95%) |
Nov 17, 2021 | 6.998 | 9.172 | 6.998 | 8.476 | 1,495 | +1.26(+17.40%) |
Nov 16, 2021 | 6.998 | 7.640 | 6.998 | 7.220 | 2,242 | +0.12(+1.66%) |
Nov 15, 2021 | 7.800 | 8.200 | 6.998 | 7.102 | 6,055 | +0.23(+3.35%) |
Nov 12, 2021 | 5.300 | 6.996 | 5.300 | 6.872 | 6,899 | +1.08(+18.69%) |
Nov 11, 2021 | 5.794 | 5.794 | 4.506 | 5.790 | 1,359 | +0.99(+20.63%) |
Nov 10, 2021 | 4.602 | 4.800 | 4,913 | -0.20(-4.00%) | ||
Nov 09, 2021 | 5.202 | 5.202 | 4.952 | 5.000 | 675 | -0.59(-10.59%) |
Nov 08, 2021 | 4.902 | 5.614 | 4.500 | 5.592 | 2,696 | +0.54(+10.60%) |
Nov 05, 2021 | 6.000 | 6.002 | 5.000 | 5.056 | 2,830 | -1.34(-21.00%) |
Nov 04, 2021 | 7.200 | 8.000 | 4.900 | 6.400 | 30,114 | +1.20(+23.08%) |
Nov 03, 2021 | 4.902 | 5.600 | 4.900 | 5.200 | 537 | -0.80(-13.33%) |
Nov 02, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 5 | +0.40(+7.14%) |
Nov 01, 2021 | 5.400 | 6.000 | 5.000 | 5.600 | 4,287 | +0.60(+12.00%) |
Oct 29, 2021 | 5.000 | 5.200 | 4.988 | 5.000 | 694 | +0.00(+0.00%) |
Oct 28, 2021 | 4.900 | 5.198 | 4.800 | 5.000 | 1,175 | +0.00(+0.04%) |
Oct 27, 2021 | 4.998 | 5.000 | 4.998 | 4.998 | 1,445 | -0.00(-0.04%) |
Oct 26, 2021 | 5.000 | 5.500 | 5.000 | 5.000 | 479 | +0.41(+9.03%) |
Oct 25, 2021 | 4.400 | 4.598 | 4.200 | 4.586 | 376 | +0.04(+0.84%) |
Oct 22, 2021 | 4.900 | 4.900 | 4.534 | 4.548 | 842 | -0.28(-5.84%) |
Oct 21, 2021 | 4.996 | 4.996 | 4.748 | 4.830 | 106 | +0.23(+5.00%) |
Oct 20, 2021 | 4.400 | 4.800 | 4.004 | 4.600 | 169 | +0.20(+4.59%) |
Oct 19, 2021 | 4.402 | 4.402 | 4.066 | 4.398 | 80 | -0.40(-8.34%) |
Oct 18, 2021 | 4.800 | 4.800 | 4.400 | 4.798 | 95 | +0.20(+4.40%) |
Oct 14, 2021 | 4.596 | 4.596 | 4.596 | 0 | -0.28(-5.78%) | |
Oct 13, 2021 | 4.600 | 4.960 | 4.600 | 4.878 | 85 | +0.48(+10.86%) |
Oct 12, 2021 | 4.958 | 4.958 | 4.400 | 4.400 | 2,332 | -0.40(-8.33%) |
Oct 11, 2021 | 4.006 | 4.850 | 4.006 | 4.800 | 432 | -0.16(-3.23%) |
Oct 08, 2021 | 4.600 | 5.000 | 4.030 | 4.960 | 1,073 | +0.91(+22.35%) |
Oct 07, 2021 | 4.778 | 5.000 | 4.000 | 4.054 | 1,021 | -0.75(-15.54%) |
Oct 06, 2021 | 6.000 | 6.000 | 3.112 | 4.800 | 2,289 | -1.08(-18.31%) |
Oct 05, 2021 | 7.602 | 7.602 | 5.750 | 5.876 | 3,957 | -3.12(-34.71%) |
Oct 04, 2021 | 11.00 | 11.00 | 9.000 | 9.000 | 1,488 | -2.20(-19.64%) |
Oct 01, 2021 | 12.00 | 12.00 | 11.20 | 11.20 | 71 | +0.00(+0.00%) |
Sep 30, 2021 | 11.30 | 12.35 | 11.20 | 11.20 | 974 | -0.80(-6.67%) |
Sep 29, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 260 | +0.00(+0.00%) |
Sep 28, 2021 | 11.65 | 12.00 | 11.65 | 12.00 | 142 | +0.01(+0.05%) |
Sep 27, 2021 | 12.60 | 12.60 | 10.32 | 11.99 | 890 | -0.51(-4.09%) |
Sep 24, 2021 | 12.60 | 12.60 | 12.46 | 12.51 | 332 | -0.35(-2.69%) |
Sep 23, 2021 | 13.00 | 13.20 | 12.20 | 12.85 | 935 | -0.35(-2.64%) |
Sep 22, 2021 | 13.00 | 14.00 | 12.80 | 13.20 | 183 | -0.80(-5.71%) |
Sep 21, 2021 | 13.99 | 14.00 | 13.99 | 14.00 | 50 | +0.38(+2.77%) |
Sep 20, 2021 | 14.00 | 14.53 | 13.00 | 13.62 | 950 | -0.58(-4.07%) |
Sep 17, 2021 | 14.50 | 15.00 | 14.00 | 14.20 | 231 | -1.80(-11.25%) |
Sep 16, 2021 | 16.40 | 16.40 | 16.00 | 16.00 | 93 | +1.00(+6.68%) |
Sep 15, 2021 | 14.60 | 15.00 | 14.60 | 15.00 | 35 | +0.20(+1.34%) |
Sep 13, 2021 | 14.80 | 14.80 | 14.80 | 0 | -1.21(-7.53%) | |
Sep 10, 2021 | 15.60 | 16.01 | 14.00 | 16.01 | 2,245 | +0.01(+0.04%) |
Sep 08, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.60(+3.90%) | |
Sep 03, 2021 | 15.40 | 15.40 | 15.40 | 0 | +0.40(+2.67%) | |
Sep 02, 2021 | 16.00 | 16.00 | 15.00 | 15.00 | 23 | -1.17(-7.21%) |