Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				1.000	0	+0.20(+24.69%)
Nov 29, 2022	1.080	1.200	0.8020	0.8020	734	-0.54(-40.15%)
Nov 25, 2022				1.340	0	+0.17(+14.53%)
Nov 23, 2022	1.444	1.500	1.090	1.170	1,452	-0.29(-19.86%)
Nov 22, 2022	1.460	1.460	1.460	1.460	12	+0.00(+0.00%)
Nov 21, 2022	1.460	1.460	1.460	1.460	10	-0.04(-2.67%)
Nov 18, 2022	1.460	1.500	1.460	1.500	15	-0.10(-6.25%)
Nov 16, 2022				1.600	0	+0.46(+40.35%)
Nov 15, 2022	1.290	1.290	1.140	1.140	20	-0.01(-0.87%)
Nov 14, 2022	1.774	1.774	1.000	1.150	2,131	-1.25(-52.12%)
Nov 10, 2022				2.402	0	+0.48(+25.10%)
Nov 04, 2022				1.920	0	+0.00(+0.00%)
Nov 03, 2022	2.700	3.000	1.920	1.920	759	-0.01(-0.31%)
Nov 02, 2022	1.926	3.200	1.924	1.926	2,115	-1.27(-39.66%)
Oct 27, 2022				3.192	0	-0.61(-16.00%)
Oct 04, 2022				3.800	3	-0.20(-5.00%)
Sep 30, 2022				4.000	0	+1.35(+50.83%)
Sep 29, 2022	2.900	3.418	1.600	2.652	2,179	-0.63(-19.29%)
Sep 20, 2022				3.286	0	+0.29(+9.75%)
Sep 16, 2022				2.994	0	+0.29(+10.81%)
Sep 15, 2022	2.702	2.702	2.702	2.702	109	-0.22(-7.47%)
Sep 14, 2022	3.104	3.104	2.920	2.920	30	+0.00(+0.00%)
Sep 07, 2022				2.920	0	-0.02(-0.68%)
Sep 06, 2022	2.940	2.940	2.940	2.940	125	-0.06(-2.00%)
Sep 02, 2022	2.920	3.100	2.920	3.000	92	+0.07(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.