Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0070	0.0070	0.0023	0.0026	5,036	-0.00(-62.86%)
Nov 29, 2023	0.0070	0.0070	0.0070	0.0070	50,000	+0.01(+268.42%)
Nov 24, 2023				0.0019	0	+0.00(+35.71%)
Nov 22, 2023	0.0051	0.0110	0.0010	0.0014	728,570	-0.00(-72.55%)
Nov 21, 2023	0.0051	0.0051	0.0051	0.0051	1,470	+0.00(+0.00%)
Nov 16, 2023				0.0051	0	-0.00(-1.92%)
Nov 13, 2023				0.0052	0	+0.00(+0.00%)
Nov 10, 2023	0.0052	0.0053	0.0052	0.0052	8,500	+0.00(+0.00%)
Nov 03, 2023				0.0052	0	-0.00(-35.80%)
Nov 01, 2023				0.0081	0	+0.00(+1.25%)
Oct 31, 2023	0.0080	0.0080	0.0080	0.0080	1,040	-0.00(-1.23%)
Oct 27, 2023				0.0081	0	-0.00(-7.95%)
Oct 24, 2023				0.0088	0	+0.00(+69.23%)
Oct 23, 2023	0.0052	0.0052	0.0052	0.0052	18,900	+0.00(+0.00%)
Oct 17, 2023				0.0052	0	+0.00(+0.00%)
Oct 16, 2023	0.0052	0.0052	0.0052	0.0052	1,164	+0.00(+0.00%)
Oct 13, 2023	0.0052	0.0052	0.0052	0.0052	91,949	+0.00(+0.00%)
Oct 11, 2023				0.0052	0	-0.00(-10.34%)
Oct 03, 2023				0.0058	0	-0.00(-42.00%)
Oct 02, 2023	0.0100	0.0100	0.0100	0.0100	1,314	+0.00(+33.33%)
Sep 21, 2023				0.0075	0	-0.00(-37.50%)
Sep 12, 2023				0.0120	0	+0.01(+118.18%)
Sep 11, 2023	0.0055	0.0055	0.0055	0.0055	4,000	-0.00(-21.43%)
Sep 08, 2023	0.0100	0.0100	0.0061	0.0070	3,950	+0.00(+27.27%)
Sep 07, 2023	0.0110	0.0110	0.0053	0.0055	24,202	-0.00(-45.00%)
Sep 06, 2023	0.0100	0.0100	0.0100	0.0100	100	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.