Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.960 | 1.960 | 1.780 | 1.900 | 10,464,279 | -0.07(-3.55%) |
Nov 29, 2022 | 1.800 | 2.030 | 1.780 | 1.970 | 13,967,666 | +0.16(+8.84%) |
Nov 28, 2022 | 1.890 | 1.920 | 1.780 | 1.810 | 9,885,790 | -0.11(-5.73%) |
Nov 25, 2022 | 1.970 | 2.040 | 1.860 | 1.920 | 10,577,907 | +0.08(+4.35%) |
Nov 23, 2022 | 2.000 | 2.012 | 1.760 | 1.840 | 17,592,712 | -0.19(-9.36%) |
Nov 22, 2022 | 2.005 | 2.120 | 1.920 | 2.030 | 21,160,120 | -0.13(-6.02%) |
Nov 21, 2022 | 2.000 | 2.270 | 1.900 | 2.160 | 67,145,272 | +0.50(+30.12%) |
Nov 18, 2022 | 1.790 | 1.800 | 1.600 | 1.660 | 7,326,557 | -0.12(-6.74%) |
Nov 17, 2022 | 1.750 | 1.850 | 1.670 | 1.780 | 8,011,069 | +0.01(+0.56%) |
Nov 16, 2022 | 1.950 | 1.950 | 1.690 | 1.770 | 14,935,501 | -0.11(-5.85%) |
Nov 15, 2022 | 1.770 | 1.980 | 1.740 | 1.880 | 26,782,384 | +0.19(+11.24%) |
Nov 14, 2022 | 1.330 | 1.780 | 1.330 | 1.690 | 20,341,544 | +0.38(+29.01%) |
Nov 11, 2022 | 1.280 | 1.380 | 1.250 | 1.310 | 4,898,619 | +0.00(+0.00%) |
Nov 10, 2022 | 1.390 | 1.430 | 1.240 | 1.310 | 8,305,130 | -0.08(-5.76%) |
Nov 09, 2022 | 1.560 | 1.580 | 1.360 | 1.390 | 8,377,838 | -0.17(-10.90%) |
Nov 08, 2022 | 1.410 | 1.620 | 1.330 | 1.560 | 10,152,937 | +0.10(+6.85%) |
Nov 07, 2022 | 1.560 | 1.660 | 1.360 | 1.460 | 17,522,640 | -0.16(-9.88%) |
Nov 04, 2022 | 1.560 | 1.630 | 1.450 | 1.620 | 17,966,580 | +0.17(+11.72%) |
Nov 03, 2022 | 1.270 | 1.490 | 1.250 | 1.450 | 14,140,732 | +0.18(+14.17%) |
Nov 02, 2022 | 1.200 | 1.390 | 1.150 | 1.270 | 22,459,794 | +0.12(+10.43%) |
Nov 01, 2022 | 1.140 | 1.170 | 1.080 | 1.150 | 6,906,886 | +0.09(+8.49%) |
Oct 31, 2022 | 1.030 | 1.130 | 1.020 | 1.060 | 7,725,378 | +0.04(+3.92%) |
Oct 28, 2022 | 1.020 | 1.030 | 0.9801 | 1.020 | 4,516,435 | +0.02(+2.00%) |
Oct 27, 2022 | 1.030 | 1.040 | 0.9868 | 1.000 | 2,573,384 | -0.02(-1.96%) |
Oct 26, 2022 | 0.9700 | 1.050 | 0.9728 | 1.020 | 5,592,851 | +0.05(+5.11%) |
Oct 25, 2022 | 0.9200 | 0.9949 | 0.8900 | 0.9704 | 7,207,327 | +0.06(+6.64%) |
Oct 24, 2022 | 0.9000 | 0.9196 | 0.8400 | 0.9100 | 4,571,616 | +0.02(+2.35%) |
Oct 21, 2022 | 0.8900 | 0.9340 | 0.8659 | 0.8891 | 4,582,148 | -0.00(-0.31%) |
Oct 20, 2022 | 0.8131 | 0.9250 | 0.7950 | 0.8919 | 5,525,867 | +0.05(+6.29%) |
Oct 19, 2022 | 0.8900 | 0.8900 | 0.8010 | 0.8391 | 6,393,688 | -0.07(-7.50%) |
Oct 18, 2022 | 0.9301 | 0.9698 | 0.8829 | 0.9071 | 6,069,004 | -0.04(-4.24%) |
Oct 17, 2022 | 0.9600 | 1.020 | 0.9103 | 0.9473 | 9,830,218 | +0.04(+4.11%) |
Oct 14, 2022 | 0.9400 | 1.050 | 0.8888 | 0.9099 | 22,788,904 | -0.02(-2.32%) |
Oct 13, 2022 | 1.150 | 1.350 | 0.9215 | 0.9315 | 76,746,048 | -0.12(-11.29%) |
Oct 12, 2022 | 0.8100 | 1.110 | 0.8000 | 1.050 | 38,611,816 | +0.26(+32.96%) |
Oct 11, 2022 | 0.8000 | 0.8200 | 0.7550 | 0.7897 | 7,308,821 | +0.04(+5.34%) |
Oct 10, 2022 | 0.7100 | 0.7497 | 0.6900 | 0.7497 | 7,040,354 | +0.08(+11.36%) |
Oct 07, 2022 | 0.6875 | 0.6890 | 0.6510 | 0.6732 | 1,926,910 | +0.01(+1.10%) |
Oct 06, 2022 | 0.6900 | 0.7000 | 0.6610 | 0.6659 | 1,644,596 | -0.02(-3.42%) |
Oct 05, 2022 | 0.6545 | 0.6900 | 0.6501 | 0.6895 | 3,062,684 | +0.02(+2.35%) |
Oct 04, 2022 | 0.6514 | 0.6800 | 0.6450 | 0.6737 | 2,162,802 | +0.04(+5.88%) |
Oct 03, 2022 | 0.6600 | 0.6646 | 0.6300 | 0.6363 | 2,046,190 | -0.01(-1.97%) |
Sep 30, 2022 | 0.6602 | 0.6790 | 0.6491 | 0.6491 | 1,716,632 | -0.01(-1.28%) |
Sep 29, 2022 | 0.7008 | 0.7200 | 0.6419 | 0.6575 | 6,601,798 | -0.06(-8.29%) |
Sep 28, 2022 | 0.6700 | 0.7290 | 0.6617 | 0.7169 | 3,466,206 | +0.05(+7.51%) |
Sep 27, 2022 | 0.6900 | 0.6980 | 0.6610 | 0.6668 | 2,831,619 | -0.00(-0.49%) |
Sep 26, 2022 | 0.6600 | 0.6956 | 0.6598 | 0.6701 | 2,694,574 | -0.00(-0.25%) |
Sep 23, 2022 | 0.7041 | 0.7200 | 0.6500 | 0.6718 | 3,251,621 | -0.05(-6.69%) |
Sep 22, 2022 | 0.7800 | 0.7900 | 0.6802 | 0.7200 | 7,465,764 | -0.06(-8.08%) |
Sep 21, 2022 | 0.8000 | 0.8180 | 0.7800 | 0.7833 | 2,518,173 | -0.01(-0.85%) |
Sep 20, 2022 | 0.8162 | 0.8250 | 0.7900 | 0.7900 | 2,109,804 | -0.04(-4.82%) |
Sep 19, 2022 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 4,257,315 | +0.02(+1.89%) |
Sep 16, 2022 | 0.8301 | 0.8399 | 0.7709 | 0.8146 | 20,146,308 | -0.05(-5.26%) |
Sep 15, 2022 | 0.8000 | 0.8598 | 0.7902 | 0.8598 | 6,033,550 | +0.06(+8.00%) |
Sep 14, 2022 | 0.8170 | 0.8200 | 0.7752 | 0.7961 | 2,550,095 | -0.02(-2.50%) |
Sep 13, 2022 | 0.8400 | 0.8484 | 0.8100 | 0.8165 | 3,272,566 | -0.04(-4.28%) |
Sep 12, 2022 | 0.8333 | 0.8590 | 0.8051 | 0.8530 | 5,469,529 | +0.01(+1.67%) |
Sep 09, 2022 | 0.8073 | 0.8582 | 0.8073 | 0.8390 | 4,168,127 | +0.04(+4.41%) |
Sep 08, 2022 | 0.8000 | 0.8200 | 0.7886 | 0.8036 | 2,686,110 | +0.01(+1.89%) |
Sep 07, 2022 | 0.8000 | 0.8099 | 0.7706 | 0.7887 | 3,129,987 | -0.01(-0.90%) |
Sep 06, 2022 | 0.8200 | 0.8200 | 0.7800 | 0.7959 | 2,665,451 | +0.02(+2.78%) |
Sep 02, 2022 | 0.8000 | 0.8000 | 0.7656 | 0.7744 | 2,051,802 | -0.01(-1.68%) |