Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 14.18 | 14.18 | 11.25 | 11.60 | 114,309 | -1.68(-12.65%) |
Nov 29, 2021 | 19.55 | 19.64 | 13.18 | 13.28 | 103,829 | -6.73(-33.63%) |
Nov 26, 2021 | 18.42 | 20.99 | 18.40 | 20.01 | 31,325 | +1.25(+6.66%) |
Nov 24, 2021 | 15.75 | 21.40 | 15.19 | 18.76 | 89,601 | +1.84(+10.87%) |
Nov 23, 2021 | 16.99 | 16.99 | 14.97 | 16.92 | 25,028 | +0.05(+0.30%) |
Nov 22, 2021 | 16.03 | 16.99 | 15.08 | 16.87 | 25,467 | +0.89(+5.57%) |
Nov 19, 2021 | 16.10 | 16.78 | 15.59 | 15.98 | 47,379 | -0.02(-0.12%) |
Nov 18, 2021 | 16.56 | 16.93 | 15.97 | 16.00 | 54,882 | -0.99(-5.83%) |
Nov 17, 2021 | 15.92 | 18.94 | 15.01 | 16.99 | 85,006 | +0.81(+5.01%) |
Nov 16, 2021 | 16.90 | 18.42 | 16.00 | 16.18 | 35,242 | -1.25(-7.17%) |
Nov 15, 2021 | 15.62 | 17.64 | 15.54 | 17.43 | 47,566 | +1.03(+6.28%) |
Nov 12, 2021 | 21.31 | 21.31 | 15.50 | 16.40 | 96,397 | -3.63(-18.12%) |
Nov 11, 2021 | 18.99 | 20.96 | 18.90 | 20.03 | 40,354 | +1.03(+5.42%) |
Nov 10, 2021 | 20.00 | 19.00 | 44,622 | -0.80(-4.04%) | ||
Nov 09, 2021 | 20.29 | 21.40 | 19.62 | 19.80 | 57,755 | +0.84(+4.43%) |
Nov 08, 2021 | 16.99 | 19.12 | 16.99 | 18.96 | 49,533 | +1.58(+9.09%) |
Nov 05, 2021 | 19.00 | 19.36 | 16.11 | 17.38 | 69,961 | -1.61(-8.48%) |
Nov 04, 2021 | 18.63 | 19.80 | 17.33 | 18.99 | 54,921 | +0.06(+0.32%) |
Nov 03, 2021 | 19.91 | 20.67 | 18.05 | 18.93 | 90,104 | -0.98(-4.92%) |
Nov 02, 2021 | 18.46 | 20.95 | 18.39 | 19.91 | 143,442 | +0.97(+5.12%) |
Nov 01, 2021 | 18.34 | 22.16 | 17.27 | 18.94 | 257,028 | +1.05(+5.87%) |
Oct 29, 2021 | 14.54 | 18.10 | 17.89 | 136,359 | +3.38(+23.29%) | |
Oct 28, 2021 | 13.39 | 14.54 | 14.51 | 118,577 | +0.95(+7.01%) | |
Oct 27, 2021 | 12.44 | 13.68 | 12.13 | 13.56 | 48,869 | +1.12(+9.00%) |
Oct 26, 2021 | 11.75 | 12.58 | 12.44 | 105,850 | +0.45(+3.75%) | |
Oct 25, 2021 | 12.14 | 11.33 | 11.99 | 123,826 | -0.05(-0.42%) | |
Oct 22, 2021 | 12.48 | 12.95 | 11.78 | 12.04 | 109,692 | -0.55(-4.37%) |
Oct 21, 2021 | 12.27 | 13.39 | 11.98 | 12.59 | 115,034 | +0.37(+3.03%) |
Oct 20, 2021 | 12.11 | 12.30 | 11.60 | 12.22 | 95,486 | +0.12(+0.99%) |
Oct 19, 2021 | 11.71 | 12.49 | 11.45 | 12.10 | 171,984 | +0.40(+3.42%) |
Oct 18, 2021 | 11.76 | 12.10 | 11.50 | 11.70 | 197,402 | -0.30(-2.50%) |