Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
mCloud Technologies Corp. - Common Shares
(NQ:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2023
0
+0.00(+0.00%)
Sep 27, 2023
0.2200
0.2200
0.1188
0.1785
1,934,675
-0.12(-40.24%)
Sep 26, 2023
0.2959
0.2998
0.2674
0.2987
12,585
+0.01(+2.82%)
Sep 25, 2023
0.2969
0.2979
0.2905
0.2905
20,599
-0.01(-2.06%)
Sep 22, 2023
0.3070
0.3070
0.2820
0.2966
13,516
-0.00(-1.10%)
Sep 21, 2023
0.3000
0.3029
0.2901
0.2999
25,686
-0.01(-3.16%)
Sep 20, 2023
0.3060
0.3099
0.2900
0.3097
13,684
+0.00(+1.57%)
Sep 19, 2023
0.3010
0.3199
0.2663
0.3049
15,534
-0.00(-1.33%)
Sep 18, 2023
0.3150
0.3200
0.2871
0.3090
104,336
-0.00(-1.21%)
Sep 15, 2023
0.3200
0.3300
0.3050
0.3128
35,509
+0.00(+0.94%)
Sep 14, 2023
0.3160
0.3495
0.2840
0.3099
42,943
+0.00(+0.78%)
Sep 13, 2023
0.3101
0.3150
0.3020
0.3075
30,790
-0.00(-1.13%)
Sep 12, 2023
0.3100
0.3140
0.3092
0.3110
17,780
-0.01(-2.69%)
Sep 11, 2023
0.3079
0.3300
0.3076
0.3196
36,594
-0.01(-2.35%)
Sep 08, 2023
0.2980
0.3400
0.2866
0.3273
97,530
+0.01(+3.12%)
Sep 07, 2023
0.2930
0.3189
0.2930
0.3174
25,993
-0.00(-0.69%)
Sep 06, 2023
0.2911
0.3231
0.2910
0.3196
14,166
+0.02(+5.10%)
Sep 05, 2023
0.2800
0.3197
0.2760
0.3041
16,235
+0.02(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.